Visa (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 1,771,183$ | 404,475$ | N/A |
| 2026-06-04 | 1,730,268$ | 793,846$ | 323.01$ |
| 2026-06-03 | 1,746,879$ | 1,661,880$ | 315.30$ |
| 2026-06-02 | 1,760,142$ | 1,769,499$ | 318.79$ |
| 2026-06-01 | 1,794,888$ | 1,737,800$ | 323.10$ |
| 2026-05-31 | 1,788,863$ | 1,678,322$ | 329.59$ |
| 2026-05-30 | 1,793,067$ | 1,771,784$ | 329.61$ |
| 2026-05-29 | 1,765,002$ | 1,704,399$ | 330.39$ |
| 2026-05-28 | 1,792,149$ | 1,709,698$ | 325.18$ |
| 2026-05-27 | 1,781,789$ | 1,749,847$ | 330.41$ |
| 2026-05-26 | 1,818,273$ | 1,730,615$ | 328.51$ |
| 2026-05-25 | 1,815,604$ | 1,752,086$ | 334.68$ |
| 2026-05-24 | 1,804,991$ | 1,852,534$ | 334.26$ |
| 2026-05-23 | 1,807,588$ | 1,683,469$ | 332.23$ |
| 2026-05-22 | 1,800,192$ | 1,638,439$ | 332.71$ |
| 2026-05-21 | 1,806,920$ | 1,770,477$ | 331.11$ |
| 2026-05-20 | 1,801,964$ | 1,812,857$ | 332.41$ |
| 2026-05-19 | 1,812,430$ | 1,710,858$ | 331.40$ |
| 2026-05-18 | 1,780,154$ | 1,782,373$ | 333.23$ |
| 2026-05-17 | 1,781,978$ | 1,770,724$ | 327.34$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
