Visa (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 1,828,988$ | 100,749$ | N/A |
| 2026-04-17 | 1,814,055$ | 107,681$ | 317.69$ |
| 2026-04-16 | 1,822,698$ | 110,864$ | 315.12$ |
| 2026-04-15 | 1,805,784$ | 203,348$ | 316.67$ |
| 2026-04-14 | 1,695,606$ | 103,848$ | 312.32$ |
| 2026-04-13 | 1,672,214$ | 108,565$ | 310.28$ |
| 2026-04-12 | 1,672,571$ | 121,232$ | 306.01$ |
| 2026-04-11 | 1,673,563$ | 105,359$ | 306.03$ |
| 2026-04-10 | 1,629,108$ | 101,536$ | 306.22$ |
| 2026-04-09 | 1,642,963$ | 102,411$ | 308.46$ |
| 2026-04-08 | 1,626,785$ | 104,433$ | 310.98$ |
| 2026-04-07 | 1,605,533$ | 102,126$ | 308.54$ |
| 2026-04-06 | 1,592,587$ | 102,943$ | 304.48$ |
| 2026-04-05 | 1,598,877$ | 101,609$ | 302.38$ |
| 2026-04-04 | 1,595,719$ | 101,315$ | 303.48$ |
| 2026-04-03 | 1,591,804$ | 103,355$ | 302.92$ |
| 2026-04-02 | 1,572,101$ | 103,724$ | 302.23$ |
| 2026-04-01 | 1,596,316$ | 105,898$ | 298.50$ |
| 2026-03-31 | 1,579,039$ | 108,006$ | 303.10$ |
| 2026-03-30 | 1,566,281$ | 99,436$ | 299.91$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
