Visa xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 470,679$ | 4.64$ | N/A |
| 2026-06-19 | 460,395$ | 46.42$ | 339.75$ |
| 2026-06-18 | 460,140$ | 593.48$ | 332.33$ |
| 2026-06-17 | 458,932$ | 733.10$ | 336.00$ |
| 2026-06-16 | 439,598$ | 91.91$ | 335.12$ |
| 2026-06-15 | 448,866$ | 166.33$ | 321.00$ |
| 2026-06-14 | 447,497$ | 45.58$ | 328.43$ |
| 2026-06-13 | 449,480$ | 832.68$ | 327.43$ |
| 2026-06-12 | 440,088$ | 1,005.75$ | 328.88$ |
| 2026-06-11 | 441,642$ | 661.94$ | 321.99$ |
| 2026-06-10 | 439,990$ | 1,656.83$ | 323.42$ |
| 2026-06-09 | 440,930$ | 513.17$ | 322.85$ |
| 2026-06-08 | 442,894$ | 31.27$ | 323.55$ |
| 2026-06-07 | 444,554$ | 444.94$ | 324.99$ |
| 2026-06-06 | 440,424$ | 1,097.68$ | 326.21$ |
| 2026-06-05 | 443,784$ | 1,100.71$ | 323.18$ |
| 2026-06-04 | 435,572$ | 30,829$ | 325.87$ |
| 2026-06-03 | 409,861$ | 877.16$ | 309.35$ |
| 2026-06-02 | 426,255$ | 36,485$ | 313.33$ |
| 2026-06-01 | 482,102$ | 58.53$ | 326.18$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
