Visa xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 455,300$ | 12,622.73$ | N/A |
| 2026-04-17 | 434,577$ | 11,191.13$ | 318.84$ |
| 2026-04-16 | 424,405$ | 124.28$ | 304.32$ |
| 2026-04-15 | 413,655$ | 268.64$ | 318.35$ |
| 2026-04-14 | 412,352$ | 509.69$ | 310.29$ |
| 2026-04-13 | 407,983$ | 30.42$ | 309.31$ |
| 2026-04-12 | 406,501$ | 45.87$ | 306.06$ |
| 2026-04-11 | 407,770$ | 7,049.32$ | 304.92$ |
| 2026-04-10 | 409,857$ | 102.22$ | 305.87$ |
| 2026-04-09 | 415,165$ | 508.78$ | 307.67$ |
| 2026-04-08 | 404,298$ | 324.60$ | 311.66$ |
| 2026-04-07 | 398,126$ | 248.14$ | 303.50$ |
| 2026-04-06 | 405,338$ | 72.12$ | 299.09$ |
| 2026-04-05 | 400,840$ | 1,015.36$ | 304.50$ |
| 2026-04-04 | 407,600$ | 109.45$ | 301.12$ |
| 2026-04-03 | 404,170$ | 66.86$ | 306.20$ |
| 2026-04-02 | 396,930$ | 533.89$ | 303.63$ |
| 2026-04-01 | 404,737$ | 2,631.02$ | 298.19$ |
| 2026-03-31 | 410,033$ | 743.85$ | 304.05$ |
| 2026-03-30 | 375,086$ | 309.59$ | 308.07$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
