Vision 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 206,439,456$ | 1,914,794$ | N/A |
| 2026-04-15 | 207,215,441$ | 3,932,242$ | 0.056383$ |
| 2026-04-14 | 207,935,558$ | 7,702,300$ | 0.056587$ |
| 2026-04-13 | 205,445,120$ | 11,271,353$ | 0.056800$ |
| 2026-04-12 | 211,329,274$ | 6,444,118$ | 0.056146$ |
| 2026-04-11 | 211,016,153$ | 9,213,466$ | 0.057729$ |
| 2026-04-10 | 213,856,441$ | 7,475,274$ | 0.057616$ |
| 2026-04-09 | 215,366,819$ | 11,264,009$ | 0.058363$ |
| 2026-04-08 | 219,136,831$ | 17,328,505$ | 0.058898$ |
| 2026-04-07 | 217,679,662$ | 8,398,864$ | 0.059865$ |
| 2026-04-06 | 214,849,420$ | 2,750,624$ | 0.059475$ |
| 2026-04-05 | 214,099,673$ | 4,673,473$ | 0.058676$ |
| 2026-04-04 | 214,763,927$ | 9,473,930$ | 0.058473$ |
| 2026-04-03 | 217,984,148$ | 6,613,067$ | 0.058644$ |
| 2026-04-02 | 215,848,592$ | 5,158,451$ | 0.059052$ |
| 2026-04-01 | 191,735,556$ | 9,149,856$ | 0.058987$ |
| 2026-03-31 | 188,241,986$ | 9,736,945$ | 0.052400$ |
| 2026-03-30 | 188,565,162$ | 4,143,280$ | 0.051457$ |
| 2026-03-29 | 189,780,917$ | 9,077,607$ | 0.051580$ |
| 2026-03-28 | 188,433,359$ | 12,786,228$ | 0.051897$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
