Vision 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 132,815,462$ | 566,690$ | N/A |
| 2026-06-01 | 133,254,885$ | 1,508,472$ | 0.03588295$ |
| 2026-05-31 | 131,321,453$ | 1,818,407$ | 0.03603483$ |
| 2026-05-30 | 134,847,172$ | 1,982,184$ | 0.03560518$ |
| 2026-05-29 | 135,374,108$ | 6,290,992$ | 0.03646962$ |
| 2026-05-28 | 144,907,231$ | 759,276$ | 0.03649998$ |
| 2026-05-27 | 144,239,130$ | 5,661,061$ | 0.03918879$ |
| 2026-05-26 | 153,872,150$ | 3,617,715$ | 0.03902607$ |
| 2026-05-25 | 163,443,887$ | 2,746,019$ | 0.04162123$ |
| 2026-05-24 | 163,714,550$ | 3,163,838$ | 0.04419278$ |
| 2026-05-23 | 166,124,589$ | 2,979,940$ | 0.04427815$ |
| 2026-05-22 | 172,367,751$ | 2,194,243$ | 0.04493765$ |
| 2026-05-21 | 173,901,181$ | 2,878,176$ | 0.04664363$ |
| 2026-05-20 | 171,607,968$ | 2,755,208$ | 0.04706135$ |
| 2026-05-19 | 172,837,266$ | 5,822,789$ | 0.04643380$ |
| 2026-05-18 | 172,032,902$ | 1,448,887$ | 0.04677332$ |
| 2026-05-17 | 173,649,432$ | 2,668,118$ | 0.04664619$ |
| 2026-05-16 | 173,262,861$ | 2,944,707$ | 0.04699183$ |
| 2026-05-15 | 178,189,697$ | 3,024,222$ | 0.04669121$ |
| 2026-05-14 | 175,768,652$ | 2,745,356$ | 0.04822315$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
