Vision 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-19 | 159,655,751$ | 2,907,557$ | N/A |
| 2026-10-18 | 159,676,997$ | 2,987,956$ | 0.04206633$ |
| 2026-10-17 | 160,441,409$ | 1,661,310$ | 0.04207193$ |
| 2026-10-16 | 161,362,399$ | 1,980,871$ | 0.04227334$ |
| 2026-10-15 | 160,784,023$ | 1,974,482$ | 0.04251601$ |
| 2026-10-14 | 164,000,603$ | 1,610,940$ | 0.04236361$ |
| 2026-10-13 | 161,582,017$ | 1,702,889$ | 0.04321112$ |
| 2026-10-12 | 166,177,821$ | 1,465,515$ | 0.04257387$ |
| 2026-10-11 | 164,876,165$ | 1,557,149$ | 0.04378478$ |
| 2026-10-10 | 164,723,647$ | 1,553,689$ | 0.04344182$ |
| 2026-10-09 | 162,400,453$ | 1,904,045$ | 0.04340163$ |
| 2026-10-08 | 163,228,646$ | 1,732,060$ | 0.04278952$ |
| 2026-10-07 | 165,274,225$ | 1,986,518$ | 0.04300773$ |
| 2026-10-06 | 165,185,866$ | 2,366,659$ | 0.04354674$ |
| 2026-10-05 | 163,653,722$ | 1,956,403$ | 0.04352346$ |
| 2026-10-04 | 165,993,716$ | 1,982,843$ | 0.04311976$ |
| 2026-10-03 | 169,116,132$ | 2,019,262$ | 0.04373631$ |
| 2026-10-02 | 169,563,453$ | 2,010,688$ | 0.04455901$ |
| 2026-10-01 | 164,539,988$ | 2,321,479$ | 0.04467687$ |
| 2026-09-30 | 164,377,990$ | 1,926,505$ | 0.04337861$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
