VISION ai by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 31,556$ | 2.54$ | N/A |
| 2026-04-16 | 28,844$ | 78.42$ | 0.00003162$ |
| 2026-04-15 | 28,669$ | 314.40$ | 0.00002898$ |
| 2026-04-14 | 30,188$ | 8.13$ | 0.00002873$ |
| 2026-04-13 | 29,553$ | 3.44$ | 0.00003029$ |
| 2026-04-12 | 30,984$ | 2.65$ | 0.00002963$ |
| 2026-04-11 | 31,183$ | 6.20$ | 0.00003103$ |
| 2026-04-10 | 29,703$ | 1.60$ | 0.00003126$ |
| 2026-04-09 | 29,920$ | 1.62$ | 0.00002978$ |
| 2026-04-08 | 29,897$ | 7.75$ | 0.00002997$ |
| 2026-04-07 | 28,392$ | 29.53$ | 0.00002997$ |
| 2026-04-06 | 29,171$ | 2.62$ | 0.00002846$ |
| 2026-04-05 | 28,836$ | 6.30$ | 0.00002920$ |
| 2026-04-04 | 29,052$ | 147.82$ | 0.00002892$ |
| 2026-04-03 | 29,773$ | 6.69$ | 0.00002913$ |
| 2026-04-02 | 30,955$ | 12.49$ | 0.00002985$ |
| 2026-04-01 | 30,992$ | 12.90$ | 0.00003103$ |
| 2026-03-31 | 30,092$ | 2.75$ | 0.00003107$ |
| 2026-03-30 | 30,276$ | 474.50$ | 0.00003018$ |
| 2026-03-29 | 30,481$ | 483.82$ | 0.00003035$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
