VISION ai by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 23,501$ | 270.59$ | N/A |
| 2026-05-31 | 24,269$ | 6.54$ | 0.00002356$ |
| 2026-05-30 | 24,182$ | 31.26$ | 0.00002433$ |
| 2026-05-29 | 23,360$ | 5.97$ | 0.00002426$ |
| 2026-05-28 | 24,334$ | 5.50$ | 0.00002342$ |
| 2026-05-27 | 26,639$ | 144.01$ | 0.00002440$ |
| 2026-05-26 | 26,025$ | 19.43$ | 0.00002670$ |
| 2026-05-25 | 25,058$ | 18.70$ | 0.00002610$ |
| 2026-05-24 | 22,798$ | 52.43$ | 0.00002512$ |
| 2026-05-23 | 23,768$ | 54.69$ | 0.00002286$ |
| 2026-05-22 | 25,161$ | 11.71$ | 0.00002383$ |
| 2026-05-21 | 24,272$ | 126.81$ | 0.00002523$ |
| 2026-05-20 | 23,307$ | 121.72$ | 0.00002433$ |
| 2026-05-19 | 23,547$ | 2.26$ | 0.00002336$ |
| 2026-05-18 | 23,634$ | 3.49$ | 0.00002364$ |
| 2026-05-17 | 23,765$ | 4.53$ | 0.00002370$ |
| 2026-05-16 | 25,517$ | 3.14$ | 0.00002381$ |
| 2026-05-15 | 25,271$ | 399.50$ | 0.00002558$ |
| 2026-05-14 | 26,819$ | 33.10$ | 0.00002535$ |
| 2026-05-13 | 28,207$ | 33.64$ | 0.00002687$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
