Visionaire 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 5,935.05$ | 42.23$ | N/A |
| 2026-06-05 | 6,375.99$ | 4.45$ | 0.00000842$ |
| 2026-06-04 | 6,741.85$ | 7.31$ | 0.00000905$ |
| 2026-06-03 | 6,929.96$ | 23.51$ | 0.00000957$ |
| 2026-06-02 | 7,655.01$ | 12.68$ | 0.00000986$ |
| 2026-06-01 | 7,760.22$ | 3.84$ | 0.00001086$ |
| 2026-05-31 | 7,753.80$ | 3.42$ | 0.00001097$ |
| 2026-05-30 | 7,721.46$ | 2.11$ | 0.00001100$ |
| 2026-05-29 | 7,746.24$ | 3.97$ | 0.00001096$ |
| 2026-05-28 | 7,737.09$ | 42.58$ | 0.00001093$ |
| 2026-05-27 | 7,895.10$ | 110.83$ | 0.00001098$ |
| 2026-05-26 | 7,721.65$ | 8.16$ | 0.00001120$ |
| 2026-05-25 | 7,720.14$ | 80.70$ | 0.00001096$ |
| 2026-05-24 | 7,167.26$ | 3.96$ | 0.00001096$ |
| 2026-05-23 | 7,404.29$ | 11.40$ | 0.00001017$ |
| 2026-05-22 | 7,613.51$ | 7.67$ | 0.00001051$ |
| 2026-05-21 | 7,558.71$ | 7.47$ | 0.00001080$ |
| 2026-05-20 | 7,349.02$ | 8.07$ | 0.00001072$ |
| 2026-05-19 | 7,439.85$ | 33.01$ | 0.00001048$ |
| 2026-05-18 | 7,331.76$ | 30.04$ | 0.00001056$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
