Vistra (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 64,463$ | 61,191$ | N/A |
| 2026-04-16 | 64,560$ | 71,962$ | 165.11$ |
| 2026-04-15 | 73,050$ | 59,631$ | 163.19$ |
| 2026-04-14 | 72,517$ | 59,941$ | 164.47$ |
| 2026-04-13 | 69,583$ | 55,059$ | 159.36$ |
| 2026-04-12 | 69,614$ | 54,568$ | 154.02$ |
| 2026-04-11 | 69,603$ | 72,820$ | 154.09$ |
| 2026-04-10 | 63,398$ | 63,585$ | 154.09$ |
| 2026-04-09 | 63,508$ | 59,215$ | 154.19$ |
| 2026-04-08 | 64,374$ | 59,795$ | 156.48$ |
| 2026-04-07 | 62,535$ | 62,986$ | 158.54$ |
| 2026-04-06 | 59,401$ | 50,737$ | 151.74$ |
| 2026-04-05 | 59,142$ | 55,235$ | 151.79$ |
| 2026-04-04 | 59,484$ | 54,987$ | 151.13$ |
| 2026-04-03 | 59,452$ | 65,429$ | 152.00$ |
| 2026-04-02 | 59,919$ | 61,474$ | 151.92$ |
| 2026-04-01 | 57,988$ | 71,427$ | 154.79$ |
| 2026-03-31 | 56,196$ | 39,581$ | 150.11$ |
| 2026-03-30 | 56,196$ | 39,581$ | 147.91$ |
| 2026-03-29 | 58,618$ | 19.74$ | 147.91$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
