Vistra (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 229,951$ | 169,358$ | N/A |
| 2026-06-01 | 327,509$ | 53,751$ | 154.74$ |
| 2026-05-31 | 326,945$ | 55,788$ | 160.37$ |
| 2026-05-30 | 326,101$ | 74,133$ | 160.15$ |
| 2026-05-29 | 325,048$ | 157,916$ | 159.69$ |
| 2026-05-28 | 404,153$ | 186,690$ | 160.76$ |
| 2026-05-27 | 366,051$ | 386,949$ | 159.77$ |
| 2026-05-26 | 464,049$ | 54,216$ | 164.27$ |
| 2026-05-25 | 463,893$ | 56,299$ | 154.25$ |
| 2026-05-24 | 470,590$ | 56,065$ | 154.13$ |
| 2026-05-23 | 469,793$ | 178,911$ | 156.43$ |
| 2026-05-22 | 362,398$ | 110,647$ | 156.16$ |
| 2026-05-21 | 313,298$ | 77,403$ | 149.12$ |
| 2026-05-20 | 287,816$ | 80,233$ | 143.98$ |
| 2026-05-19 | 309,110$ | 224,890$ | 135.18$ |
| 2026-05-18 | 172,833$ | 56,143$ | 137.38$ |
| 2026-05-17 | 173,066$ | 55,295$ | 139.94$ |
| 2026-05-16 | 172,039$ | 75,629$ | 140.20$ |
| 2026-05-15 | 160,713$ | 64,756$ | 139.59$ |
| 2026-05-14 | 157,939$ | 177,789$ | 141.61$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
