Vita.fun 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 45,813$ | 11,747.69$ | N/A |
| 2026-06-19 | 30,323$ | 12,431.76$ | 4.58$ |
| 2026-06-18 | 30,114$ | 4,391.95$ | 3.04$ |
| 2026-06-17 | 32,620$ | 5,047.84$ | 3.01$ |
| 2026-06-16 | 57,178$ | 4,624.30$ | 3.26$ |
| 2026-06-15 | 52,677$ | 8,916.94$ | 5.72$ |
| 2026-06-14 | 56,119$ | 7,103.69$ | 5.27$ |
| 2026-06-13 | 40,450$ | 4,114.58$ | 5.61$ |
| 2026-06-12 | 53,383$ | 3,565.58$ | 4.05$ |
| 2026-06-11 | 44,073$ | 4,303.14$ | 5.34$ |
| 2026-06-10 | 72,235$ | 8,021.98$ | 4.41$ |
| 2026-06-09 | 55,777$ | 14,751.14$ | 7.22$ |
| 2026-06-08 | 95,043$ | 34,956$ | 5.57$ |
| 2026-06-07 | 45,291$ | 10,637.40$ | 9.50$ |
| 2026-06-06 | 29,814$ | 16,979.85$ | 4.53$ |
| 2026-06-05 | 70,633$ | 39,481$ | 2.98$ |
| 2026-06-04 | 122,728$ | 79,559$ | 7.06$ |
| 2026-06-03 | 102,498$ | 166,886$ | 12.28$ |
| 2026-06-02 | 240,621$ | 699,389$ | 10.14$ |
| 2026-06-01 | 240,621$ | 699,389$ | 24.06$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
