VitaDAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 9,191,984$ | 27,523$ | N/A |
| 2026-06-18 | 8,585,344$ | 10,140.27$ | 0.352903$ |
| 2026-06-17 | 7,692,349$ | 5,078.99$ | 0.329663$ |
| 2026-06-16 | 7,910,499$ | 11,749.94$ | 0.295332$ |
| 2026-06-15 | 7,924,480$ | 7,503.55$ | 0.303704$ |
| 2026-06-14 | 8,099,590$ | 5,703.08$ | 0.304228$ |
| 2026-06-13 | 7,639,039$ | 1,177.81$ | 0.311277$ |
| 2026-06-12 | 7,917,870$ | 5,142.00$ | 0.293303$ |
| 2026-06-11 | 7,216,463$ | 5,793.31$ | 0.303838$ |
| 2026-06-10 | 7,606,002$ | 2,120.47$ | 0.277347$ |
| 2026-06-09 | 7,997,603$ | 11,343.52$ | 0.292662$ |
| 2026-06-08 | 7,183,377$ | 5,679.22$ | 0.307085$ |
| 2026-06-07 | 6,716,082$ | 6,447.33$ | 0.275788$ |
| 2026-06-06 | 6,544,494$ | 11,310.74$ | 0.257860$ |
| 2026-06-05 | 7,274,417$ | 44,280$ | 0.251758$ |
| 2026-06-04 | 9,241,582$ | 12,902.78$ | 0.276482$ |
| 2026-06-03 | 9,124,165$ | 28,437$ | 0.355293$ |
| 2026-06-02 | 8,536,070$ | 2,718.06$ | 0.350794$ |
| 2026-06-01 | 8,394,031$ | 16,069.10$ | 0.327398$ |
| 2026-05-31 | 8,779,685$ | 11,133.33$ | 0.322721$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
