VitaDAO 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 3,991,328$ | 3,129.74$ | N/A |
| 2026-11-09 | 4,018,942$ | 355.01$ | 0.151458$ |
| 2026-11-08 | 4,235,397$ | 12.66$ | 0.152620$ |
| 2026-11-07 | 4,369,367$ | 984.11$ | 0.160840$ |
| 2026-11-06 | 4,329,846$ | 2,092.31$ | 0.165935$ |
| 2026-11-05 | 4,585,609$ | 890.58$ | 0.164434$ |
| 2026-11-04 | 4,503,379$ | 746.19$ | 0.174147$ |
| 2026-11-03 | 4,493,080$ | 4,053.26$ | 0.171024$ |
| 2026-11-02 | 4,989,503$ | 4,321.58$ | 0.170633$ |
| 2026-11-01 | 4,741,859$ | 8,831.82$ | 0.189476$ |
| 2026-10-31 | 4,713,158$ | 10,066.62$ | 0.180079$ |
| 2026-10-30 | 4,397,745$ | 353.86$ | 0.178981$ |
| 2026-10-29 | 4,812,097$ | 1,981.97$ | 0.167008$ |
| 2026-10-28 | 4,905,282$ | 1,332.67$ | 0.182744$ |
| 2026-10-27 | 4,653,129$ | 1,562.77$ | 0.186282$ |
| 2026-10-26 | 4,723,447$ | 616.30$ | 0.176707$ |
| 2026-10-25 | 4,888,868$ | 3,617.68$ | 0.179377$ |
| 2026-10-24 | 4,982,340$ | 8,720.74$ | 0.185659$ |
| 2026-10-23 | 5,135,332$ | 4,345.35$ | 0.189209$ |
| 2026-10-22 | 5,455,852$ | 2,700.42$ | 0.195045$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
