VitaDAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 8,649,970$ | 133,405$ | N/A |
| 2026-04-15 | 5,929,467$ | 11,486.09$ | 0.333571$ |
| 2026-04-14 | 5,667,828$ | 6,055.61$ | 0.228334$ |
| 2026-04-13 | 5,385,710$ | 3,995.16$ | 0.218620$ |
| 2026-04-12 | 5,566,349$ | 2,093.54$ | 0.207554$ |
| 2026-04-11 | 5,766,831$ | 8,075.69$ | 0.214480$ |
| 2026-04-10 | 5,708,939$ | 9,171.94$ | 0.222213$ |
| 2026-04-09 | 5,731,128$ | 9,648.28$ | 0.219822$ |
| 2026-04-08 | 6,081,466$ | 7,641.53$ | 0.220731$ |
| 2026-04-07 | 5,902,109$ | 2,984.35$ | 0.234410$ |
| 2026-04-06 | 5,945,967$ | 5,540.55$ | 0.227649$ |
| 2026-04-05 | 5,998,083$ | 3,681.65$ | 0.229134$ |
| 2026-04-04 | 5,730,460$ | 6,656.69$ | 0.231056$ |
| 2026-04-03 | 5,647,944$ | 4,542.89$ | 0.220935$ |
| 2026-04-02 | 5,749,659$ | 3,755.84$ | 0.217766$ |
| 2026-04-01 | 5,908,767$ | 7,286.55$ | 0.221680$ |
| 2026-03-31 | 5,871,938$ | 4,406.05$ | 0.227827$ |
| 2026-03-30 | 5,749,414$ | 13,893.04$ | 0.226407$ |
| 2026-03-29 | 5,683,974$ | 3,569.65$ | 0.221710$ |
| 2026-03-28 | 5,624,949$ | 2,765.01$ | 0.219116$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
