Vitalum 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 654,904$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 643,036$ | 0.105319$ |
| 2026-06-18 | 0.000000000000000000$ | 665,203$ | 0.104659$ |
| 2026-06-17 | 0.000000000000000000$ | 691,971$ | 0.107298$ |
| 2026-06-16 | 0.000000000000000000$ | 680,425$ | 0.109234$ |
| 2026-06-15 | 0.000000000000000000$ | 663,827$ | 0.110338$ |
| 2026-06-14 | 0.000000000000000000$ | 676,200$ | 0.109272$ |
| 2026-06-13 | 0.000000000000000000$ | 660,663$ | 0.107188$ |
| 2026-06-12 | 0.000000000000000000$ | 663,250$ | 0.105752$ |
| 2026-06-11 | 0.000000000000000000$ | 652,250$ | 0.105734$ |
| 2026-06-10 | 0.000000000000000000$ | 655,924$ | 0.102319$ |
| 2026-06-09 | 0.000000000000000000$ | 654,121$ | 0.102628$ |
| 2026-06-08 | 0.000000000000000000$ | 681,253$ | 0.104910$ |
| 2026-06-07 | 0.000000000000000000$ | 646,964$ | 0.105210$ |
| 2026-06-06 | 0.000000000000000000$ | 663,917$ | 0.101250$ |
| 2026-06-05 | 0.000000000000000000$ | 670,063$ | 0.101383$ |
| 2026-06-04 | 0.000000000000000000$ | 676,979$ | 0.106101$ |
| 2026-06-03 | 0.000000000000000000$ | 721,397$ | 0.106805$ |
| 2026-06-02 | 0.000000000000000000$ | 739,627$ | 0.110958$ |
| 2026-06-01 | 0.000000000000000000$ | 727,630$ | 0.118824$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
