VitaRNA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 900,611$ | 1,617.90$ | N/A |
| 2026-06-05 | 1,009,542$ | 12,005.19$ | 0.377319$ |
| 2026-06-04 | 1,193,617$ | 3,014.33$ | 0.427282$ |
| 2026-06-03 | 1,166,838$ | 7,447.99$ | 0.504553$ |
| 2026-06-02 | 1,110,110$ | 255.77$ | 0.492976$ |
| 2026-06-01 | 1,109,074$ | 8,408.95$ | 0.469664$ |
| 2026-05-31 | 1,209,252$ | 1,884.60$ | 0.469217$ |
| 2026-05-30 | 1,172,958$ | 1,136.78$ | 0.511539$ |
| 2026-05-29 | 1,149,685$ | 958.74$ | 0.496125$ |
| 2026-05-28 | 1,194,877$ | 7,655.87$ | 0.486348$ |
| 2026-05-27 | 1,282,710$ | 5,356.33$ | 0.506184$ |
| 2026-05-26 | 1,321,980$ | 2,332.09$ | 0.542512$ |
| 2026-05-25 | 1,297,309$ | 7,028.18$ | 0.559153$ |
| 2026-05-24 | 1,400,402$ | 1,853.61$ | 0.552620$ |
| 2026-05-23 | 1,359,641$ | 5,296.08$ | 0.592278$ |
| 2026-05-22 | 1,419,026$ | 726.47$ | 0.575361$ |
| 2026-05-21 | 1,444,264$ | 1,641.31$ | 0.598064$ |
| 2026-05-20 | 1,357,546$ | 4,672.21$ | 0.610968$ |
| 2026-05-19 | 1,511,056$ | 9,160.01$ | 0.574721$ |
| 2026-05-18 | 1,482,449$ | 3,812.37$ | 0.638978$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
