VitaRNA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 433,197$ | 308.61$ | N/A |
| 2026-04-13 | 407,949$ | 237.86$ | 0.182465$ |
| 2026-04-12 | 410,176$ | 759.10$ | 0.172206$ |
| 2026-04-11 | 418,948$ | 1,015.01$ | 0.172952$ |
| 2026-04-10 | 415,878$ | 330.91$ | 0.176651$ |
| 2026-04-09 | 415,097$ | 1,522.48$ | 0.175383$ |
| 2026-04-08 | 434,786$ | 266.41$ | 0.175118$ |
| 2026-04-07 | 411,857$ | 412.07$ | 0.183285$ |
| 2026-04-06 | 412,250$ | 695.71$ | 0.173655$ |
| 2026-04-05 | 414,384$ | 448.28$ | 0.173686$ |
| 2026-04-04 | 403,753$ | 614.49$ | 0.174822$ |
| 2026-04-03 | 380,109$ | 345.39$ | 0.170345$ |
| 2026-04-02 | 403,263$ | 355.20$ | 0.160298$ |
| 2026-04-01 | 405,314$ | 952.27$ | 0.169973$ |
| 2026-03-31 | 390,917$ | 2.97$ | 0.170956$ |
| 2026-03-30 | 391,269$ | 551.48$ | 0.164856$ |
| 2026-03-29 | 388,861$ | 14.95$ | 0.164556$ |
| 2026-03-28 | 387,128$ | 470.93$ | 0.163989$ |
| 2026-03-27 | 404,752$ | 42.32$ | 0.163258$ |
| 2026-03-26 | 431,483$ | 997.42$ | 0.170748$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
