VitaRNA 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-06 | 1,785,954$ | 518.98$ | N/A |
| 2026-09-05 | 1,744,580$ | 649.31$ | 0.731559$ |
| 2026-09-04 | 1,798,132$ | 8,131.86$ | 0.714611$ |
| 2026-09-03 | 1,633,859$ | 605.58$ | 0.736547$ |
| 2026-09-02 | 1,603,202$ | 4,672.65$ | 0.669258$ |
| 2026-09-01 | 1,552,400$ | 1,748.66$ | 0.656700$ |
| 2026-08-31 | 1,511,408$ | 2,117.71$ | 0.635891$ |
| 2026-08-30 | 1,646,472$ | 507.11$ | 0.619100$ |
| 2026-08-29 | 1,659,322$ | 925.38$ | 0.674425$ |
| 2026-08-28 | 1,768,000$ | 2,470.42$ | 0.679688$ |
| 2026-08-27 | 1,760,403$ | 4,392.64$ | 0.724204$ |
| 2026-08-26 | 1,815,479$ | 1,308.34$ | 0.721093$ |
| 2026-08-25 | 1,806,312$ | 9,014.41$ | 0.743653$ |
| 2026-08-24 | 1,976,367$ | 1,444.27$ | 0.739898$ |
| 2026-08-23 | 1,937,503$ | 3,367.45$ | 0.809555$ |
| 2026-08-22 | 2,084,999$ | 1,480.76$ | 0.793636$ |
| 2026-08-21 | 1,985,502$ | 15,197.44$ | 0.854053$ |
| 2026-08-20 | 1,792,965$ | 17,221.20$ | 0.813297$ |
| 2026-08-19 | 1,509,587$ | 8,222.24$ | 0.734431$ |
| 2026-08-18 | 1,895,855$ | 1,520.69$ | 0.618354$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
