VitaRNA 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-22 | 1,054,297$ | 2,675.02$ | N/A |
| 2026-10-21 | 1,073,730$ | 375.71$ | 0.425008$ |
| 2026-10-20 | 1,042,445$ | 14,796.04$ | 0.432842$ |
| 2026-10-19 | 999,118$ | 544.30$ | 0.420230$ |
| 2026-10-18 | 1,005,476$ | 602.37$ | 0.402764$ |
| 2026-10-17 | 1,050,297$ | 490.65$ | 0.405327$ |
| 2026-10-16 | 1,076,393$ | 1,715.64$ | 0.423395$ |
| 2026-10-15 | 1,154,929$ | 363.26$ | 0.433915$ |
| 2026-10-14 | 1,205,041$ | 1,123.31$ | 0.465575$ |
| 2026-10-13 | 1,188,047$ | 708.03$ | 0.485776$ |
| 2026-10-12 | 1,262,260$ | 697.65$ | 0.478925$ |
| 2026-10-11 | 1,233,361$ | 1,797.19$ | 0.508842$ |
| 2026-10-10 | 1,193,502$ | 6,059.01$ | 0.497192$ |
| 2026-10-09 | 1,194,806$ | 556.80$ | 0.481124$ |
| 2026-10-08 | 1,267,765$ | 10,271.68$ | 0.481650$ |
| 2026-10-07 | 1,367,910$ | 5,070.47$ | 0.511061$ |
| 2026-10-06 | 1,365,582$ | 6,539.04$ | 0.551431$ |
| 2026-10-05 | 1,298,616$ | 461.60$ | 0.550493$ |
| 2026-10-04 | 1,327,390$ | 1,044.54$ | 0.523498$ |
| 2026-10-03 | 1,311,436$ | 897.62$ | 0.535097$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
