VitaStem 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 154,551$ | 5,783.37$ | N/A |
| 2026-04-16 | 133,057$ | 3,295.80$ | 0.04834990$ |
| 2026-04-15 | 90,378$ | 371.58$ | 0.04168709$ |
| 2026-04-14 | 86,222$ | 82.37$ | 0.02832414$ |
| 2026-04-13 | 82,813$ | 33.39$ | 0.02701351$ |
| 2026-04-12 | 82,266$ | 27.78$ | 0.02594550$ |
| 2026-04-11 | 83,918$ | 1.16$ | 0.02577411$ |
| 2026-04-10 | 84,298$ | 15.31$ | 0.02629188$ |
| 2026-04-09 | 85,800$ | 64.44$ | 0.02641093$ |
| 2026-04-08 | 84,677$ | 78.88$ | 0.02688128$ |
| 2026-04-07 | 83,866$ | 54.22$ | 0.02652953$ |
| 2026-04-06 | 80,034$ | 34.49$ | 0.02627550$ |
| 2026-04-05 | 82,013$ | 13.57$ | 0.02507489$ |
| 2026-04-04 | 80,666$ | 75.99$ | 0.02569503$ |
| 2026-04-03 | 76,580$ | 53.90$ | 0.02527277$ |
| 2026-04-02 | 86,316$ | 867.74$ | 0.02399286$ |
| 2026-04-01 | 75,783$ | 12.47$ | 0.02704315$ |
| 2026-03-31 | 75,299$ | 42.36$ | 0.02374297$ |
| 2026-03-30 | 72,849$ | 62.65$ | 0.02359150$ |
| 2026-03-29 | 73,603$ | 54.26$ | 0.02282365$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
