VitaStem 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 86,832$ | 509.90$ | N/A |
| 2026-06-05 | 96,258$ | 579.80$ | 0.02726073$ |
| 2026-06-04 | 111,062$ | 5,806.21$ | 0.03015795$ |
| 2026-06-03 | 126,589$ | 951.82$ | 0.03475437$ |
| 2026-06-02 | 120,323$ | 142.55$ | 0.03966263$ |
| 2026-06-01 | 118,261$ | 181.86$ | 0.03769739$ |
| 2026-05-31 | 117,940$ | 83.62$ | 0.03705133$ |
| 2026-05-30 | 118,660$ | 205.53$ | 0.03695746$ |
| 2026-05-29 | 116,908$ | 118.30$ | 0.03717892$ |
| 2026-05-28 | 121,223$ | 295.14$ | 0.03663037$ |
| 2026-05-27 | 127,385$ | 105.53$ | 0.03797960$ |
| 2026-05-26 | 131,296$ | 153.32$ | 0.03989534$ |
| 2026-05-25 | 128,512$ | 48.51$ | 0.04114688$ |
| 2026-05-24 | 131,462$ | 143.77$ | 0.04025743$ |
| 2026-05-23 | 132,733$ | 398.93$ | 0.04119239$ |
| 2026-05-22 | 135,412$ | 84.18$ | 0.04158569$ |
| 2026-05-21 | 139,887$ | 214.74$ | 0.04242622$ |
| 2026-05-20 | 130,364$ | 287.20$ | 0.04383235$ |
| 2026-05-19 | 145,893$ | 596.47$ | 0.04088971$ |
| 2026-05-18 | 142,226$ | 638.44$ | 0.04570852$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
