Vitreus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 41,166$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 39,565$ | 0.00982197$ |
| 2026-04-12 | 0.000000000000000000$ | 40,148$ | 0.00970029$ |
| 2026-04-11 | 0.000000000000000000$ | 43,540$ | 0.00860061$ |
| 2026-04-10 | 0.000000000000000000$ | 40,912$ | 0.00972347$ |
| 2026-04-09 | 0.000000000000000000$ | 37,494$ | 0.00863423$ |
| 2026-04-08 | 0.000000000000000000$ | 43,969$ | 0.00884070$ |
| 2026-04-07 | 0.000000000000000000$ | 35,830$ | 0.00983014$ |
| 2026-04-06 | 0.000000000000000000$ | 42,263$ | 0.00890648$ |
| 2026-04-05 | 0.000000000000000000$ | 37,411$ | 0.01004896$ |
| 2026-04-04 | 0.000000000000000000$ | 33,864$ | 0.00991298$ |
| 2026-04-03 | 0.000000000000000000$ | 37,240$ | 0.00877542$ |
| 2026-04-02 | 0.000000000000000000$ | 39,986$ | 0.00894071$ |
| 2026-04-01 | 0.000000000000000000$ | 39,101$ | 0.01005757$ |
| 2026-03-31 | 0.000000000000000000$ | 33,221$ | 0.01033834$ |
| 2026-03-30 | 0.000000000000000000$ | 30,708$ | 0.00911241$ |
| 2026-03-29 | 0.000000000000000000$ | 37,777$ | 0.00915119$ |
| 2026-03-28 | 0.000000000000000000$ | 41,778$ | 0.01048191$ |
| 2026-03-27 | 0.000000000000000000$ | 38,452$ | 0.01050479$ |
| 2026-03-26 | 0.000000000000000000$ | 38,269$ | 0.01036664$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
