Vitreus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 6,692.76$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 7,371.13$ | 0.00755176$ |
| 2026-06-18 | 0.000000000000000000$ | 9.75$ | 0.00737113$ |
| 2026-06-17 | 0.000000000000000000$ | 9.75$ | 0.00718360$ |
| 2026-06-16 | 0.000000000000000000$ | 7,325.86$ | 0.00718360$ |
| 2026-06-15 | 0.000000000000000000$ | 10,099.54$ | 0.00732586$ |
| 2026-06-14 | 0.000000000000000000$ | 10,099.54$ | 0.00732583$ |
| 2026-06-13 | 0.000000000000000000$ | 27,607$ | 0.00732583$ |
| 2026-06-12 | 0.000000000000000000$ | 29,658$ | 0.00813943$ |
| 2026-06-11 | 0.000000000000000000$ | 29,612$ | 0.00810222$ |
| 2026-06-10 | 0.000000000000000000$ | 33,000$ | 0.00811080$ |
| 2026-06-09 | 0.000000000000000000$ | 30,430$ | 0.00812109$ |
| 2026-06-08 | 0.000000000000000000$ | 1,304.51$ | 0.00812400$ |
| 2026-06-07 | 0.000000000000000000$ | 1,304.51$ | 0.00767104$ |
| 2026-06-06 | 0.000000000000000000$ | 115.41$ | 0.00767104$ |
| 2026-06-05 | 0.000000000000000000$ | 239.35$ | 0.00763399$ |
| 2026-06-04 | 0.000000000000000000$ | 2,749.40$ | 0.00763326$ |
| 2026-06-03 | 0.000000000000000000$ | 2,748.78$ | 0.00766389$ |
| 2026-06-02 | 0.000000000000000000$ | 2,748.78$ | 0.00766215$ |
| 2026-06-01 | 0.000000000000000000$ | 30,840$ | 0.00766215$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
