VIVA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,126,045$ | 2,723.18$ | N/A |
| 2026-04-13 | 1,039,874$ | 647.20$ | 0.00112594$ |
| 2026-04-12 | 1,075,870$ | 3,878.49$ | 0.00103997$ |
| 2026-04-11 | 1,116,906$ | 3,561.75$ | 0.00107597$ |
| 2026-04-10 | 1,058,136$ | 2,391.79$ | 0.00111691$ |
| 2026-04-09 | 1,085,189$ | 89.54$ | 0.00105804$ |
| 2026-04-08 | 1,136,204$ | 4,411.67$ | 0.00108519$ |
| 2026-04-07 | 999,065$ | 1,033.93$ | 0.00113609$ |
| 2026-04-06 | 1,025,585$ | 201.66$ | 0.00099916$ |
| 2026-04-05 | 1,019,459$ | 10.42$ | 0.00102559$ |
| 2026-04-04 | 1,012,676$ | 772.26$ | 0.00101968$ |
| 2026-04-03 | 989,954$ | 13,312.43$ | 0.00101268$ |
| 2026-04-02 | 1,249,587$ | 4,583.23$ | 0.00099005$ |
| 2026-04-01 | 1,295,323$ | 9,245.74$ | 0.00124959$ |
| 2026-03-31 | 1,040,237$ | 8.91$ | 0.00129526$ |
| 2026-03-30 | 1,028,099$ | 67.99$ | 0.00104017$ |
| 2026-03-29 | 1,034,953$ | 197.89$ | 0.00102810$ |
| 2026-03-28 | 1,038,675$ | 5,263.53$ | 0.00103484$ |
| 2026-03-27 | 1,221,194$ | 639.22$ | 0.00103877$ |
| 2026-03-26 | 1,306,529$ | 257.49$ | 0.00122131$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
