VIVI COIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 749,667$ | 71,569$ | N/A |
| 2026-06-07 | 747,598$ | 62,018$ | 0.00064883$ |
| 2026-06-06 | 754,996$ | 70,946$ | 0.00064704$ |
| 2026-06-05 | 880,946$ | 56,585$ | 0.00065915$ |
| 2026-06-04 | 884,830$ | 62,090$ | 0.00076911$ |
| 2026-06-03 | 885,064$ | 62,850$ | 0.00077250$ |
| 2026-06-02 | 885,019$ | 61,627$ | 0.00077267$ |
| 2026-06-01 | 899,898$ | 67,213$ | 0.00077266$ |
| 2026-05-31 | 893,618$ | 61,212$ | 0.00078565$ |
| 2026-05-30 | 892,528$ | 60,744$ | 0.00078317$ |
| 2026-05-29 | 891,076$ | 57,612$ | 0.00077922$ |
| 2026-05-28 | 892,765$ | 59,734$ | 0.00078047$ |
| 2026-05-27 | 890,578$ | 65,572$ | 0.00077732$ |
| 2026-05-26 | 894,308$ | 59,174$ | 0.00077752$ |
| 2026-05-25 | 890,796$ | 63,387$ | 0.00078076$ |
| 2026-05-24 | 896,532$ | 66,774$ | 0.00077771$ |
| 2026-05-23 | 877,701$ | 63,854$ | 0.00078271$ |
| 2026-05-22 | 858,640$ | 56,176$ | 0.00076616$ |
| 2026-05-21 | 856,577$ | 66,179$ | 0.00077098$ |
| 2026-05-20 | 862,286$ | 61,343$ | 0.00077140$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
