VIVI COIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 1,260,599$ | 54,339$ | N/A |
| 2026-04-17 | 1,257,332$ | 59,412$ | 0.00113525$ |
| 2026-04-16 | 1,265,884$ | 53,420$ | 0.00113231$ |
| 2026-04-15 | 1,270,536$ | 63,794$ | 0.00114001$ |
| 2026-04-14 | 1,305,066$ | 59,902$ | 0.00114420$ |
| 2026-04-13 | 1,308,159$ | 55,505$ | 0.00117529$ |
| 2026-04-12 | 1,355,053$ | 54,676$ | 0.00117808$ |
| 2026-04-11 | 1,350,843$ | 62,268$ | 0.00121830$ |
| 2026-04-10 | 1,351,810$ | 61,834$ | 0.00121652$ |
| 2026-04-09 | 1,589,499$ | 63,456$ | 0.00121739$ |
| 2026-04-08 | 1,633,179$ | 62,823$ | 0.00143142$ |
| 2026-04-07 | 1,638,349$ | 68,076$ | 0.00147078$ |
| 2026-04-06 | 1,655,677$ | 64,256$ | 0.00147556$ |
| 2026-04-05 | 1,660,947$ | 66,232$ | 0.00149105$ |
| 2026-04-04 | 1,669,019$ | 71,375$ | 0.00149452$ |
| 2026-04-03 | 1,683,360$ | 60,717$ | 0.00150306$ |
| 2026-04-02 | 1,760,047$ | 61,508$ | 0.00151597$ |
| 2026-04-01 | 1,878,326$ | 64,984$ | 0.00158503$ |
| 2026-03-31 | 1,940,160$ | 69,010$ | 0.00169155$ |
| 2026-03-30 | 2,012,219$ | 64,547$ | 0.00175437$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
