VMPX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 10.11$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 777.59$ | 0.00103713$ |
| 2026-04-12 | 0.000000000000000000$ | 82.78$ | 0.00088815$ |
| 2026-04-11 | 0.000000000000000000$ | 1,146.14$ | 0.00115714$ |
| 2026-04-10 | 0.000000000000000000$ | 164.01$ | 0.00128373$ |
| 2026-04-09 | 0.000000000000000000$ | 25.93$ | 0.00094603$ |
| 2026-04-08 | 0.000000000000000000$ | 158.24$ | 0.00082209$ |
| 2026-04-07 | 0.000000000000000000$ | 5.66$ | 0.00089000$ |
| 2026-04-06 | 0.000000000000000000$ | 301.60$ | 0.00095090$ |
| 2026-04-05 | 0.000000000000000000$ | 35.66$ | 0.00083766$ |
| 2026-04-04 | 0.000000000000000000$ | 271.60$ | 0.00077050$ |
| 2026-04-03 | 0.000000000000000000$ | 27.51$ | 0.00081744$ |
| 2026-04-02 | 0.000000000000000000$ | 1.64$ | 0.00097588$ |
| 2026-04-01 | 0.000000000000000000$ | 4.07$ | 0.00098561$ |
| 2026-03-31 | 0.000000000000000000$ | 116.63$ | 0.00097927$ |
| 2026-03-30 | 0.000000000000000000$ | 11.19$ | 0.00100711$ |
| 2026-03-29 | 0.000000000000000000$ | 6.26$ | 0.00100776$ |
| 2026-03-28 | 0.000000000000000000$ | 3.32$ | 0.00087497$ |
| 2026-03-27 | 0.000000000000000000$ | 3.32$ | 0.00097494$ |
| 2026-03-26 | 0.000000000000000000$ | 304.52$ | 0.00097422$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
