VNX British Pound 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 172,949$ | 2.79$ | N/A |
| 2026-04-16 | 172,933$ | 1.22$ | 1.37$ |
| 2026-04-15 | 170,954$ | 104,112$ | 1.37$ |
| 2026-04-14 | 172,857$ | 2.12$ | 1.35$ |
| 2026-04-13 | 165,518$ | 2,949.86$ | 1.37$ |
| 2026-04-12 | 169,773$ | 104,354$ | 1.31$ |
| 2026-04-11 | 172,638$ | 8.54$ | 1.34$ |
| 2026-04-10 | 172,655$ | 18.38$ | 1.36$ |
| 2026-04-09 | 178,353$ | 8,111.24$ | 1.36$ |
| 2026-04-08 | 180,327$ | 109,082$ | 1.41$ |
| 2026-04-07 | 172,586$ | 11.26$ | 1.42$ |
| 2026-04-06 | 173,628$ | 76,189$ | 1.36$ |
| 2026-04-05 | 173,696$ | 126,550$ | 1.37$ |
| 2026-04-04 | 173,284$ | 104,970$ | 1.37$ |
| 2026-04-03 | 172,790$ | 2,007.42$ | 1.37$ |
| 2026-04-02 | 170,820$ | 102,299$ | 1.36$ |
| 2026-04-01 | 172,477$ | 2.05$ | 1.35$ |
| 2026-03-31 | 172,314$ | 2.30$ | 1.36$ |
| 2026-03-30 | 172,325$ | 2.28$ | 1.36$ |
| 2026-03-29 | 172,513$ | 53,724$ | 1.36$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
