VNX Gold 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 5,886,979$ | 30,929$ | N/A |
| 2026-06-04 | 5,860,102$ | 21,369$ | 143.53$ |
| 2026-06-03 | 5,875,068$ | 25,894$ | 143.18$ |
| 2026-06-02 | 5,888,063$ | 13,959.07$ | 142.95$ |
| 2026-06-01 | 5,893,422$ | 4,693.74$ | 143.25$ |
| 2026-05-31 | 5,922,030$ | 2,208.38$ | 143.39$ |
| 2026-05-30 | 5,936,161$ | 6,033.67$ | 144.09$ |
| 2026-05-29 | 5,878,930$ | 57,190$ | 144.43$ |
| 2026-05-28 | 5,866,246$ | 17,443.03$ | 142.85$ |
| 2026-05-27 | 5,916,949$ | 12,325.72$ | 142.73$ |
| 2026-05-26 | 5,952,686$ | 1,630.97$ | 143.98$ |
| 2026-05-25 | 5,960,130$ | 8,476.32$ | 144.82$ |
| 2026-05-24 | 5,942,494$ | 2,370.03$ | 145.03$ |
| 2026-05-23 | 5,938,368$ | 4,753.61$ | 144.57$ |
| 2026-05-22 | 5,943,966$ | 12,492.36$ | 144.49$ |
| 2026-05-21 | 5,949,669$ | 24,962$ | 144.62$ |
| 2026-05-20 | 5,921,110$ | 4,808.11$ | 144.76$ |
| 2026-05-19 | 5,995,034$ | 7,199.74$ | 144.07$ |
| 2026-05-18 | 5,978,099$ | 3,119.38$ | 145.86$ |
| 2026-05-17 | 5,968,795$ | 70,660$ | 145.45$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
