VNX Gold 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 6,297,390$ | 15,972.67$ | N/A |
| 2026-04-17 | 6,323,440$ | 8,210.59$ | 153.22$ |
| 2026-04-16 | 5,870,973$ | 67,867$ | 153.85$ |
| 2026-04-15 | 5,801,690$ | 19,031.86$ | 154.10$ |
| 2026-04-14 | 5,738,698$ | 5,876.11$ | 152.28$ |
| 2026-04-13 | 5,730,640$ | 8,264.92$ | 150.61$ |
| 2026-04-12 | 5,731,444$ | 51,046$ | 150.47$ |
| 2026-04-11 | 5,723,623$ | 4,132.16$ | 150.43$ |
| 2026-04-10 | 5,745,158$ | 4,096.94$ | 150.24$ |
| 2026-04-09 | 5,724,582$ | 67,694$ | 150.80$ |
| 2026-04-08 | 6,445,402$ | 47,306$ | 150.25$ |
| 2026-04-07 | 6,319,576$ | 35,958$ | 149.55$ |
| 2026-04-06 | 6,310,247$ | 2,142.48$ | 146.64$ |
| 2026-04-05 | 6,326,363$ | 4,561.86$ | 146.42$ |
| 2026-04-04 | 4,251,830$ | 19,012.63$ | 146.78$ |
| 2026-04-03 | 4,230,807$ | 231,414$ | 146.11$ |
| 2026-04-02 | 4,464,501$ | 309,661$ | 145.40$ |
| 2026-04-01 | 4,189,161$ | 21,559$ | 153.42$ |
| 2026-03-31 | 4,093,005$ | 9,891.06$ | 143.95$ |
| 2026-03-30 | 4,048,696$ | 733.11$ | 140.66$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
