VNX Swiss Franc 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 5,206,871$ | 60,135$ | N/A |
| 2026-04-17 | 5,212,893$ | 125,196$ | 1.28$ |
| 2026-04-16 | 5,227,153$ | 110,558$ | 1.28$ |
| 2026-04-15 | 5,192,688$ | 58,343$ | 1.28$ |
| 2026-04-14 | 5,188,036$ | 126,112$ | 1.28$ |
| 2026-04-13 | 5,145,119$ | 11,989.76$ | 1.27$ |
| 2026-04-12 | 5,150,877$ | 34,783$ | 1.26$ |
| 2026-04-11 | 5,154,043$ | 37,168$ | 1.27$ |
| 2026-04-10 | 5,159,861$ | 74,169$ | 1.27$ |
| 2026-04-09 | 5,143,485$ | 126,918$ | 1.27$ |
| 2026-04-08 | 5,123,726$ | 102,971$ | 1.26$ |
| 2026-04-07 | 5,078,146$ | 84,517$ | 1.26$ |
| 2026-04-06 | 5,085,901$ | 31,041$ | 1.25$ |
| 2026-04-05 | 5,073,209$ | 19,508.07$ | 1.25$ |
| 2026-04-04 | 5,094,079$ | 29,141$ | 1.25$ |
| 2026-04-03 | 5,089,643$ | 140,571$ | 1.25$ |
| 2026-04-02 | 5,123,389$ | 176,057$ | 1.25$ |
| 2026-04-01 | 5,079,002$ | 58,527$ | 1.26$ |
| 2026-03-31 | 5,067,434$ | 87,717$ | 1.25$ |
| 2026-03-30 | 5,049,041$ | 15,103.16$ | 1.25$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
