VNX Swiss Franc 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 5,184,633$ | 293,180$ | N/A |
| 2026-06-01 | 5,197,334$ | 83,438$ | 1.27$ |
| 2026-05-31 | 5,194,063$ | 49,310$ | 1.28$ |
| 2026-05-30 | 5,199,758$ | 149,154$ | 1.28$ |
| 2026-05-29 | 5,179,424$ | 212,850$ | 1.28$ |
| 2026-05-28 | 5,176,736$ | 366,442$ | 1.27$ |
| 2026-05-27 | 5,176,982$ | 125,817$ | 1.27$ |
| 2026-05-26 | 5,196,481$ | 88,278$ | 1.27$ |
| 2026-05-25 | 5,205,883$ | 44,417$ | 1.28$ |
| 2026-05-24 | 5,177,415$ | 64,547$ | 1.28$ |
| 2026-05-23 | 5,121,453$ | 178,793$ | 1.27$ |
| 2026-05-22 | 5,167,348$ | 77,414$ | 1.26$ |
| 2026-05-21 | 5,162,280$ | 58,332$ | 1.27$ |
| 2026-05-20 | 5,165,962$ | 49,111$ | 1.27$ |
| 2026-05-19 | 5,180,049$ | 71,269$ | 1.27$ |
| 2026-05-18 | 5,161,429$ | 46,239$ | 1.27$ |
| 2026-05-17 | 5,154,226$ | 116,718$ | 1.26$ |
| 2026-05-16 | 5,155,993$ | 129,946$ | 1.27$ |
| 2026-05-15 | 5,176,644$ | 90,579$ | 1.27$ |
| 2026-05-14 | 5,186,269$ | 179,089$ | 1.27$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
