Vodra 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 2,759.87$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 7,849.84$ | 0.00232172$ |
| 2026-06-19 | 0.000000000000000000$ | 1,192.49$ | 0.00219921$ |
| 2026-06-18 | 0.000000000000000000$ | 5,118.54$ | 0.00181064$ |
| 2026-06-17 | 0.000000000000000000$ | 7,687.99$ | 0.00192558$ |
| 2026-06-16 | 0.000000000000000000$ | 6,984.76$ | 0.00209218$ |
| 2026-06-15 | 0.000000000000000000$ | 528.91$ | 0.00196201$ |
| 2026-06-14 | 0.000000000000000000$ | 1,235.03$ | 0.00154250$ |
| 2026-06-13 | 0.000000000000000000$ | 2,346.80$ | 0.00152757$ |
| 2026-06-12 | 0.000000000000000000$ | 3,033.84$ | 0.00144645$ |
| 2026-06-11 | 0.000000000000000000$ | 1,845.26$ | 0.00139228$ |
| 2026-06-10 | 0.000000000000000000$ | 2,741.94$ | 0.00120066$ |
| 2026-06-09 | 0.000000000000000000$ | 7,008.46$ | 0.00119342$ |
| 2026-06-08 | 0.000000000000000000$ | 733.44$ | 0.00110266$ |
| 2026-06-07 | 0.000000000000000000$ | 909.67$ | 0.00132685$ |
| 2026-06-06 | 0.000000000000000000$ | 3,226.88$ | 0.00124638$ |
| 2026-06-05 | 0.000000000000000000$ | 2,505.73$ | 0.00123795$ |
| 2026-06-04 | 0.000000000000000000$ | 1,024.45$ | 0.00134733$ |
| 2026-06-03 | 0.000000000000000000$ | 2,801.90$ | 0.00133078$ |
| 2026-06-02 | 0.000000000000000000$ | 1,534.71$ | 0.00136718$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
