Vodra 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 12,456.77$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 13,704.05$ | 0.00220662$ |
| 2026-04-14 | 0.000000000000000000$ | 11,170.02$ | 0.00229497$ |
| 2026-04-13 | 0.000000000000000000$ | 12,489.08$ | 0.00224645$ |
| 2026-04-12 | 0.000000000000000000$ | 10,642.93$ | 0.00212823$ |
| 2026-04-11 | 0.000000000000000000$ | 10,741.37$ | 0.00234576$ |
| 2026-04-10 | 0.000000000000000000$ | 10,794.95$ | 0.00230869$ |
| 2026-04-09 | 0.000000000000000000$ | 14,521.09$ | 0.00237405$ |
| 2026-04-08 | 0.000000000000000000$ | 16,049.74$ | 0.00238877$ |
| 2026-04-07 | 0.000000000000000000$ | 17,716.86$ | 0.00215304$ |
| 2026-04-06 | 0.000000000000000000$ | 18,029.50$ | 0.00191863$ |
| 2026-04-05 | 0.000000000000000000$ | 10,942.79$ | 0.00168149$ |
| 2026-04-04 | 0.000000000000000000$ | 12,723.82$ | 0.00182652$ |
| 2026-04-03 | 0.000000000000000000$ | 11,935.90$ | 0.00182788$ |
| 2026-04-02 | 0.000000000000000000$ | 12,450.49$ | 0.00170688$ |
| 2026-04-01 | 0.000000000000000000$ | 12,468.56$ | 0.00180617$ |
| 2026-03-31 | 0.000000000000000000$ | 11,096.92$ | 0.00180194$ |
| 2026-03-30 | 0.000000000000000000$ | 29,210$ | 0.00188374$ |
| 2026-03-29 | 0.000000000000000000$ | 14,769.48$ | 0.00187334$ |
| 2026-03-28 | 0.000000000000000000$ | 10,669.03$ | 0.00213233$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
