Vodra 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 1,305.87$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 617.12$ | 0.00197431$ |
| 2026-08-10 | 0.000000000000000000$ | 238.51$ | 0.00200846$ |
| 2026-08-09 | 0.000000000000000000$ | 1,131.73$ | 0.00206808$ |
| 2026-08-08 | 0.000000000000000000$ | 154.95$ | 0.00205681$ |
| 2026-08-07 | 0.000000000000000000$ | 1,251.37$ | 0.00194597$ |
| 2026-08-06 | 0.000000000000000000$ | 1,297.01$ | 0.00190182$ |
| 2026-08-05 | 0.000000000000000000$ | 1,544.14$ | 0.00200249$ |
| 2026-08-04 | 0.000000000000000000$ | 1,390.66$ | 0.00208078$ |
| 2026-08-03 | 0.000000000000000000$ | 1,034.77$ | 0.00206434$ |
| 2026-08-02 | 0.000000000000000000$ | 1,929.85$ | 0.00213860$ |
| 2026-08-01 | 0.000000000000000000$ | 369.31$ | 0.00207680$ |
| 2026-07-31 | 0.000000000000000000$ | 13,746.08$ | 0.00218097$ |
| 2026-07-30 | 0.000000000000000000$ | 590.52$ | 0.00221253$ |
| 2026-07-29 | 0.000000000000000000$ | 505.19$ | 0.00232632$ |
| 2026-07-28 | 0.000000000000000000$ | 4,186.56$ | 0.00231415$ |
| 2026-07-27 | 0.000000000000000000$ | 595.43$ | 0.00227273$ |
| 2026-07-26 | 0.000000000000000000$ | 528.83$ | 0.00247698$ |
| 2026-07-25 | 0.000000000000000000$ | 795.07$ | 0.00241084$ |
| 2026-07-24 | 0.000000000000000000$ | 376.36$ | 0.00234807$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
