VOI Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 281,882$ | 336.98$ | N/A |
| 2026-06-18 | 290,552$ | 229.88$ | 0.00013732$ |
| 2026-06-17 | 285,349$ | 112.25$ | 0.00014154$ |
| 2026-06-16 | 281,734$ | 983.82$ | 0.00013916$ |
| 2026-06-15 | 259,705$ | 224.20$ | 0.00013744$ |
| 2026-06-14 | 259,199$ | 1,528.47$ | 0.00012667$ |
| 2026-06-13 | 299,707$ | 38.64$ | 0.00012640$ |
| 2026-06-12 | 305,184$ | 83.46$ | 0.00014632$ |
| 2026-06-11 | 303,160$ | 71.92$ | 0.00014883$ |
| 2026-06-10 | 308,485$ | 58.33$ | 0.00014785$ |
| 2026-06-09 | 310,565$ | 58.50$ | 0.00015062$ |
| 2026-06-08 | 315,071$ | 183.00$ | 0.00015163$ |
| 2026-06-07 | 308,251$ | 96.94$ | 0.00015335$ |
| 2026-06-06 | 311,152$ | 395.24$ | 0.00015083$ |
| 2026-06-05 | 310,432$ | 336.77$ | 0.00015192$ |
| 2026-06-04 | 323,145$ | 194.59$ | 0.00015232$ |
| 2026-06-03 | 323,971$ | 189.36$ | 0.00015792$ |
| 2026-06-02 | 333,679$ | 141.45$ | 0.00015819$ |
| 2026-06-01 | 341,090$ | 639.83$ | 0.00016293$ |
| 2026-05-31 | 328,253$ | 544.10$ | 0.00016712$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
