VOI Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 333,710$ | 99.01$ | N/A |
| 2026-04-18 | 333,999$ | 424.08$ | 0.00016416$ |
| 2026-04-17 | 354,806$ | 240.57$ | 0.00016430$ |
| 2026-04-16 | 357,211$ | 59.19$ | 0.00017446$ |
| 2026-04-15 | 352,308$ | 131.82$ | 0.00017574$ |
| 2026-04-14 | 348,431$ | 95.21$ | 0.00017351$ |
| 2026-04-13 | 339,500$ | 135.99$ | 0.00017175$ |
| 2026-04-12 | 347,665$ | 196.82$ | 0.00016721$ |
| 2026-04-11 | 351,471$ | 34.76$ | 0.00017123$ |
| 2026-04-10 | 353,057$ | 164.77$ | 0.00017312$ |
| 2026-04-09 | 353,969$ | 231.54$ | 0.00017389$ |
| 2026-04-08 | 373,378$ | 305.46$ | 0.00017438$ |
| 2026-04-07 | 366,596$ | 203.02$ | 0.00018410$ |
| 2026-04-06 | 372,267$ | 189.24$ | 0.00018077$ |
| 2026-04-05 | 369,141$ | 316.20$ | 0.00018355$ |
| 2026-04-04 | 383,050$ | 490.34$ | 0.00018203$ |
| 2026-04-03 | 366,927$ | 205.72$ | 0.00018888$ |
| 2026-04-02 | 364,165$ | 572.95$ | 0.00018093$ |
| 2026-04-01 | 361,635$ | 325.19$ | 0.00017973$ |
| 2026-03-31 | 357,653$ | 67.52$ | 0.00017854$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
