Voice of the Gods by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 0.000000000000000000$ | 2,117.64$ | N/A |
| 2026-04-20 | 0.000000000000000000$ | 2,036.92$ | 0.00049344$ |
| 2026-04-19 | 0.000000000000000000$ | 1,965.72$ | 0.00050277$ |
| 2026-04-18 | 0.000000000000000000$ | 5,601.15$ | 0.00054251$ |
| 2026-04-17 | 0.000000000000000000$ | 2,530.88$ | 0.00055828$ |
| 2026-04-16 | 0.000000000000000000$ | 1,524.76$ | 0.00059178$ |
| 2026-04-15 | 0.000000000000000000$ | 2,030.43$ | 0.00055130$ |
| 2026-04-14 | 0.000000000000000000$ | 1,042.85$ | 0.00054236$ |
| 2026-04-13 | 0.000000000000000000$ | 1,015.82$ | 0.00057934$ |
| 2026-04-12 | 0.000000000000000000$ | 3,321.76$ | 0.00055435$ |
| 2026-04-11 | 0.000000000000000000$ | 14,525.53$ | 0.00057280$ |
| 2026-04-10 | 0.000000000000000000$ | 17,644.64$ | 0.00057166$ |
| 2026-04-09 | 0.000000000000000000$ | 16,284.74$ | 0.00059310$ |
| 2026-04-08 | 0.000000000000000000$ | 5,837.03$ | 0.00053643$ |
| 2026-04-07 | 0.000000000000000000$ | 16,128.46$ | 0.00066511$ |
| 2026-04-06 | 0.000000000000000000$ | 13,862.72$ | 0.00064651$ |
| 2026-04-05 | 0.000000000000000000$ | 6,173.78$ | 0.00061272$ |
| 2026-04-04 | 0.000000000000000000$ | 10,881.61$ | 0.00066127$ |
| 2026-04-03 | 0.000000000000000000$ | 36,093$ | 0.00059088$ |
| 2026-04-02 | 0.000000000000000000$ | 3,974.92$ | 0.00067029$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
