VoidAI Bridged wTAO (Solana) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 32,758$ | 1.52$ | N/A |
| 2026-06-20 | 32,536$ | 1.11$ | 288.74$ |
| 2026-06-19 | 32,538$ | 3.60$ | 286.78$ |
| 2026-06-18 | 32,584$ | 1.23$ | 286.80$ |
| 2026-06-17 | 32,584$ | 1.23$ | 287.21$ |
| 2026-06-16 | 32,602$ | 2.38$ | 287.21$ |
| 2026-06-15 | 32,692$ | 2.35$ | 287.37$ |
| 2026-06-14 | 32,761$ | 4.37$ | 288.14$ |
| 2026-06-13 | 32,663$ | 1.012$ | 288.77$ |
| 2026-06-12 | 32,636$ | 1.21$ | 287.90$ |
| 2026-06-11 | 32,427$ | 2.05$ | 287.63$ |
| 2026-06-10 | 32,414$ | 1.66$ | 285.83$ |
| 2026-06-09 | 32,597$ | 1.15$ | 285.73$ |
| 2026-06-08 | 32,589$ | 2.02$ | 287.32$ |
| 2026-06-07 | 32,365$ | 2.66$ | 287.25$ |
| 2026-06-06 | 32,406$ | 64.03$ | 285.27$ |
| 2026-06-05 | 33,122$ | 4.66$ | 285.64$ |
| 2026-06-04 | 33,127$ | 37.01$ | 291.98$ |
| 2026-06-03 | 33,170$ | 75.14$ | 291.99$ |
| 2026-06-02 | 33,427$ | 2.43$ | 292.40$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
