VoldemortTrumpRobotnik-10Neko 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 89,158$ | 17.93$ | N/A |
| 2026-04-17 | 86,982$ | 14.28$ | 0.00009642$ |
| 2026-04-16 | 86,982$ | 14.28$ | 0.00009416$ |
| 2026-04-15 | 87,684$ | 3.12$ | 0.00009416$ |
| 2026-04-14 | 87,684$ | 3.12$ | 0.00009493$ |
| 2026-04-13 | 81,146$ | 1.087$ | 0.00009493$ |
| 2026-04-12 | 82,571$ | 11.44$ | 0.00008785$ |
| 2026-04-11 | 82,571$ | 11.44$ | 0.00008939$ |
| 2026-04-10 | 80,752$ | 3.74$ | 0.00008939$ |
| 2026-04-09 | 81,134$ | 477.40$ | 0.00008746$ |
| 2026-04-08 | 81,134$ | 477.40$ | 0.00008783$ |
| 2026-04-04 | 78,220$ | 1.042$ | 0.00008783$ |
| 2026-04-03 | 78,220$ | 1.042$ | 0.00008468$ |
| 2026-04-01 | 78,094$ | 6.22$ | 0.00008468$ |
| 2026-03-31 | 76,610$ | 6.11$ | 0.00008454$ |
| 2026-03-30 | 76,187$ | 397.35$ | 0.00008297$ |
| 2026-03-29 | 78,733$ | 2.97$ | 0.00008219$ |
| 2026-03-28 | 77,641$ | 6.59$ | 0.00008524$ |
| 2026-03-27 | 82,459$ | 2.51$ | 0.00008393$ |
| 2026-03-26 | 84,188$ | 2.57$ | 0.00008927$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
