VOLLAR 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-23 | 0.000000000000000000$ | 6,300.85$ | N/A |
| 2026-07-22 | 0.000000000000000000$ | 39,642$ | 0.234835$ |
| 2026-07-21 | 0.000000000000000000$ | 6,939.49$ | 0.231550$ |
| 2026-07-20 | 0.000000000000000000$ | 4,090.98$ | 0.220623$ |
| 2026-07-19 | 0.000000000000000000$ | 4,044.57$ | 0.223884$ |
| 2026-07-18 | 0.000000000000000000$ | 7,573.11$ | 0.226926$ |
| 2026-07-17 | 0.000000000000000000$ | 4,268.44$ | 0.225208$ |
| 2026-07-16 | 0.000000000000000000$ | 1,721.69$ | 0.232464$ |
| 2026-07-15 | 0.000000000000000000$ | 24.71$ | 0.236590$ |
| 2026-07-14 | 0.000000000000000000$ | 2,321.64$ | 0.242907$ |
| 2026-07-13 | 0.000000000000000000$ | 496.14$ | 0.240361$ |
| 2026-07-12 | 0.000000000000000000$ | 30,681$ | 0.243044$ |
| 2026-07-11 | 0.000000000000000000$ | 23.39$ | 0.243399$ |
| 2026-07-10 | 0.000000000000000000$ | 1,901.42$ | 0.233877$ |
| 2026-07-09 | 0.000000000000000000$ | 2,240.88$ | 0.239842$ |
| 2026-07-08 | 0.000000000000000000$ | 2,620.74$ | 0.236779$ |
| 2026-07-07 | 0.000000000000000000$ | 4,302.24$ | 0.237215$ |
| 2026-07-06 | 0.000000000000000000$ | 2,069.28$ | 0.243490$ |
| 2026-07-05 | 0.000000000000000000$ | 6,982.96$ | 0.239186$ |
| 2026-07-04 | 0.000000000000000000$ | 6,709.89$ | 0.245495$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
