VOLLAR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 0.000000000000000000$ | 35,332$ | N/A |
| 2026-06-06 | 0.000000000000000000$ | 13,534.04$ | 0.293373$ |
| 2026-06-05 | 0.000000000000000000$ | 12,537.15$ | 0.287979$ |
| 2026-06-04 | 0.000000000000000000$ | 21,631$ | 0.296764$ |
| 2026-06-03 | 0.000000000000000000$ | 8,524.18$ | 0.302333$ |
| 2026-06-02 | 0.000000000000000000$ | 16,795.91$ | 0.291179$ |
| 2026-06-01 | 0.000000000000000000$ | 12,684.02$ | 0.299227$ |
| 2026-05-31 | 0.000000000000000000$ | 20,860$ | 0.316154$ |
| 2026-05-30 | 0.000000000000000000$ | 24,857$ | 0.329673$ |
| 2026-05-29 | 0.000000000000000000$ | 18,593.86$ | 0.346062$ |
| 2026-05-28 | 0.000000000000000000$ | 22,781$ | 0.348661$ |
| 2026-05-27 | 0.000000000000000000$ | 19,151.56$ | 0.342300$ |
| 2026-05-26 | 0.000000000000000000$ | 1,941.06$ | 0.335841$ |
| 2026-05-25 | 0.000000000000000000$ | 13,634.65$ | 0.327869$ |
| 2026-05-24 | 0.000000000000000000$ | 56,191$ | 0.329762$ |
| 2026-05-23 | 0.000000000000000000$ | 38,969$ | 0.349216$ |
| 2026-05-22 | 0.000000000000000000$ | 27,859$ | 0.318151$ |
| 2026-05-21 | 0.000000000000000000$ | 6,722.95$ | 0.304214$ |
| 2026-05-20 | 0.000000000000000000$ | 10,617.94$ | 0.302153$ |
| 2026-05-19 | 0.000000000000000000$ | 5,800.54$ | 0.300367$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
