VOLM 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 23,349$ | 9.74$ | N/A |
| 2026-06-18 | 23,474$ | 9.67$ | 0.000000265494$ |
| 2026-06-17 | 23,474$ | 9.67$ | 0.000000266880$ |
| 2026-06-12 | 22,327$ | 5.14$ | 0.000000266880$ |
| 2026-06-11 | 21,826$ | 4.81$ | 0.000000253299$ |
| 2026-06-10 | 21,782$ | 24.97$ | 0.000000248230$ |
| 2026-06-09 | 21,817$ | 24.96$ | 0.000000247917$ |
| 2026-06-04 | 25,060$ | 1.97$ | 0.000000247814$ |
| 2026-06-03 | 24,779$ | 11.17$ | 0.000000284769$ |
| 2026-06-02 | 26,951$ | 20.06$ | 0.000000282280$ |
| 2026-06-01 | 27,405$ | 8.49$ | 0.000000306200$ |
| 2026-05-31 | 27,405$ | 8.49$ | 0.000000311048$ |
| 2026-05-30 | 27,788$ | 30.14$ | 0.000000311048$ |
| 2026-05-29 | 27,614$ | 32.97$ | 0.000000315771$ |
| 2026-05-28 | 29,820$ | 123.20$ | 0.000000313797$ |
| 2026-05-27 | 30,565$ | 2.09$ | 0.000000338595$ |
| 2026-05-26 | 31,158$ | 3.07$ | 0.000000347120$ |
| 2026-05-25 | 31,061$ | 1.82$ | 0.000000354233$ |
| 2026-05-24 | 31,269$ | 12.32$ | 0.000000352944$ |
| 2026-05-23 | 31,523$ | 3.50$ | 0.000000355883$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
