Volo Staked SUI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 17,739,338$ | 48,660$ | N/A |
| 2026-04-17 | 15,442,005$ | 33,230$ | 1.063$ |
| 2026-04-16 | 14,704,727$ | 17,677.12$ | 1.064$ |
| 2026-04-15 | 14,364,401$ | 17,082.85$ | 1.016$ |
| 2026-04-14 | 14,664,098$ | 18,903.20$ | 0.991182$ |
| 2026-04-13 | 13,714,773$ | 16,770.25$ | 1.018$ |
| 2026-04-12 | 14,350,710$ | 16,779.29$ | 0.956966$ |
| 2026-04-11 | 14,364,901$ | 48,919$ | 0.999572$ |
| 2026-04-10 | 13,330,120$ | 58,323$ | 1.003$ |
| 2026-04-09 | 13,090,417$ | 51,702$ | 0.986659$ |
| 2026-04-08 | 13,827,805$ | 17,432.38$ | 0.969618$ |
| 2026-04-07 | 12,533,260$ | 14,138.91$ | 1.025$ |
| 2026-04-06 | 14,032,937$ | 7,725.91$ | 0.926231$ |
| 2026-04-05 | 14,039,522$ | 6,715.06$ | 0.921872$ |
| 2026-04-04 | 13,461,877$ | 12,215.60$ | 0.922990$ |
| 2026-04-03 | 13,270,764$ | 27,639$ | 0.926786$ |
| 2026-04-02 | 13,612,367$ | 31,363$ | 0.913810$ |
| 2026-04-01 | 13,488,675$ | 33,719$ | 0.936263$ |
| 2026-03-31 | 13,244,474$ | 46,549$ | 0.931108$ |
| 2026-03-30 | 12,916,925$ | 29,994$ | 0.914682$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
