Volo Staked SUI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 17,953,465$ | 29,170$ | N/A |
| 2026-06-01 | 18,122,871$ | 35,459$ | 0.935730$ |
| 2026-05-31 | 18,298,255$ | 19,987.06$ | 0.950671$ |
| 2026-05-30 | 18,307,386$ | 16,701.37$ | 0.963245$ |
| 2026-05-29 | 15,428,266$ | 14,237.21$ | 0.963344$ |
| 2026-05-28 | 15,987,571$ | 20,105$ | 0.985116$ |
| 2026-05-27 | 16,722,427$ | 25,153$ | 1.020$ |
| 2026-05-26 | 17,306,777$ | 40,369$ | 1.067$ |
| 2026-05-25 | 17,507,718$ | 33,712$ | 1.11$ |
| 2026-05-24 | 18,022,753$ | 5,082.28$ | 1.099$ |
| 2026-05-23 | 17,745,675$ | 25,343$ | 1.13$ |
| 2026-05-22 | 18,889,769$ | 31,590$ | 1.11$ |
| 2026-05-21 | 18,121,558$ | 40,420$ | 1.19$ |
| 2026-05-20 | 17,718,893$ | 22,292$ | 1.15$ |
| 2026-05-19 | 17,846,503$ | 41,158$ | 1.12$ |
| 2026-05-18 | 17,390,994$ | 19,111.53$ | 1.13$ |
| 2026-05-17 | 17,735,588$ | 118,335$ | 1.10$ |
| 2026-05-16 | 18,350,159$ | 76,683$ | 1.13$ |
| 2026-05-15 | 19,343,400$ | 18,566.62$ | 1.16$ |
| 2026-05-14 | 19,641,268$ | 337,997$ | 1.26$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
