Volt Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,859,670$ | 75,085$ | N/A |
| 2026-04-15 | 2,815,196$ | 76,497$ | 0.000000047099$ |
| 2026-04-14 | 2,885,310$ | 72,075$ | 0.000000046361$ |
| 2026-04-13 | 2,711,496$ | 81,255$ | 0.000000047531$ |
| 2026-04-12 | 2,794,425$ | 86,115$ | 0.000000044662$ |
| 2026-04-11 | 2,832,250$ | 78,150$ | 0.000000046021$ |
| 2026-04-10 | 2,797,913$ | 74,747$ | 0.000000046647$ |
| 2026-04-09 | 2,784,289$ | 88,852$ | 0.000000046087$ |
| 2026-04-08 | 2,810,308$ | 114,410$ | 0.000000045833$ |
| 2026-04-07 | 2,767,990$ | 90,757$ | 0.000000046262$ |
| 2026-04-06 | 2,840,644$ | 80,492$ | 0.000000045588$ |
| 2026-04-05 | 2,824,783$ | 81,195$ | 0.000000046783$ |
| 2026-04-04 | 2,764,280$ | 124,418$ | 0.000000046524$ |
| 2026-04-03 | 2,763,512$ | 136,496$ | 0.000000045521$ |
| 2026-04-02 | 2,950,888$ | 145,128$ | 0.000000045519$ |
| 2026-04-01 | 2,925,518$ | 232,508$ | 0.000000048569$ |
| 2026-03-31 | 2,986,591$ | 155,340$ | 0.000000048176$ |
| 2026-03-30 | 2,948,112$ | 127,719$ | 0.000000049140$ |
| 2026-03-29 | 2,936,700$ | 161,471$ | 0.000000048552$ |
| 2026-03-28 | 2,948,038$ | 381,077$ | 0.000000048367$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
