Volt Inu 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 2,538,728$ | 18,275.84$ | N/A |
| 2026-07-16 | 2,575,077$ | 22,734$ | 0.000000042419$ |
| 2026-07-15 | 2,662,560$ | 22,612$ | 0.000000043860$ |
| 2026-07-14 | 2,632,528$ | 23,566$ | 0.000000043365$ |
| 2026-07-13 | 2,545,485$ | 15,992.05$ | 0.000000041931$ |
| 2026-07-12 | 2,605,545$ | 13,870.54$ | 0.000000042920$ |
| 2026-07-11 | 2,605,405$ | 12,968.98$ | 0.000000042918$ |
| 2026-07-10 | 2,580,618$ | 18,437.02$ | 0.000000042509$ |
| 2026-07-09 | 2,533,008$ | 18,151.13$ | 0.000000041725$ |
| 2026-07-08 | 2,518,612$ | 28,906$ | 0.000000041488$ |
| 2026-07-07 | 2,563,294$ | 16,975.78$ | 0.000000042222$ |
| 2026-07-06 | 2,588,162$ | 13,871.75$ | 0.000000042632$ |
| 2026-07-05 | 2,553,711$ | 17,819.35$ | 0.000000042064$ |
| 2026-07-04 | 2,561,554$ | 29,839$ | 0.000000042193$ |
| 2026-07-03 | 2,467,965$ | 18,410.91$ | 0.000000040652$ |
| 2026-07-02 | 2,427,017$ | 17,693.41$ | 0.000000039977$ |
| 2026-07-01 | 2,322,223$ | 23,447$ | 0.000000038251$ |
| 2026-06-30 | 2,248,749$ | 12,761.13$ | 0.000000037041$ |
| 2026-06-29 | 2,290,542$ | 13,884.77$ | 0.000000037729$ |
| 2026-06-28 | 2,204,207$ | 13,634.62$ | 0.000000036307$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
