Volt Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 3,177,135$ | 28,840$ | N/A |
| 2026-06-01 | 3,209,424$ | 24,161$ | 0.000000052333$ |
| 2026-05-31 | 3,290,145$ | 34,309$ | 0.000000052881$ |
| 2026-05-30 | 3,124,664$ | 12,806.06$ | 0.000000054195$ |
| 2026-05-29 | 3,129,913$ | 22,985$ | 0.000000051335$ |
| 2026-05-28 | 3,142,639$ | 25,722$ | 0.000000051567$ |
| 2026-05-27 | 3,254,340$ | 22,449$ | 0.000000051687$ |
| 2026-05-26 | 3,313,521$ | 23,754$ | 0.000000053652$ |
| 2026-05-25 | 3,280,093$ | 14,513.53$ | 0.000000054617$ |
| 2026-05-24 | 3,317,475$ | 15,662.64$ | 0.000000054038$ |
| 2026-05-23 | 3,285,509$ | 15,447.05$ | 0.000000054646$ |
| 2026-05-22 | 3,332,676$ | 19,437.96$ | 0.000000054119$ |
| 2026-05-21 | 3,308,301$ | 21,361$ | 0.000000054895$ |
| 2026-05-20 | 3,265,351$ | 15,441.83$ | 0.000000054493$ |
| 2026-05-19 | 3,324,387$ | 37,942$ | 0.000000053786$ |
| 2026-05-18 | 3,250,999$ | 61,345$ | 0.000000054578$ |
| 2026-05-17 | 3,345,935$ | 60,424$ | 0.000000053827$ |
| 2026-05-16 | 3,450,549$ | 86,236$ | 0.000000055099$ |
| 2026-05-15 | 3,558,428$ | 94,762$ | 0.000000056840$ |
| 2026-05-14 | 3,397,757$ | 73,277$ | 0.000000058652$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
