VOLT.WIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 148,753$ | 121.30$ | N/A |
| 2026-04-12 | 158,732$ | 22.66$ | 0.00026902$ |
| 2026-04-11 | 156,054$ | 217.93$ | 0.00028639$ |
| 2026-04-10 | 154,204$ | 887.96$ | 0.00028150$ |
| 2026-04-09 | 158,522$ | 617.82$ | 0.00027801$ |
| 2026-04-08 | 164,240$ | 177.51$ | 0.00028579$ |
| 2026-04-07 | 169,363$ | 43.63$ | 0.00029632$ |
| 2026-04-06 | 172,781$ | 187.92$ | 0.00030556$ |
| 2026-04-05 | 167,875$ | 541.67$ | 0.00031168$ |
| 2026-04-04 | 176,835$ | 1,456.42$ | 0.00030283$ |
| 2026-04-03 | 182,139$ | 3,669.75$ | 0.00031904$ |
| 2026-04-02 | 171,039$ | 1,878.63$ | 0.00032861$ |
| 2026-04-01 | 174,587$ | 550.34$ | 0.00030855$ |
| 2026-03-31 | 164,035$ | 794.95$ | 0.00031501$ |
| 2026-03-30 | 158,898$ | 633.69$ | 0.00029595$ |
| 2026-03-29 | 162,042$ | 289.65$ | 0.00028369$ |
| 2026-03-28 | 158,886$ | 47.11$ | 0.00029235$ |
| 2026-03-27 | 167,077$ | 281.16$ | 0.00028670$ |
| 2026-03-26 | 171,810$ | 2,094.83$ | 0.00029940$ |
| 2026-03-25 | 171,944$ | 1,557.73$ | 0.00031011$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
