Voltage Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 160,838$ | 1.44$ | N/A |
| 2026-06-04 | 164,045$ | 1.39$ | 0.00001842$ |
| 2026-06-03 | 161,354$ | 5.18$ | 0.00001880$ |
| 2026-06-02 | 163,474$ | 1.40$ | 0.00001849$ |
| 2026-06-01 | 163,911$ | 48.82$ | 0.00001872$ |
| 2026-05-31 | 163,306$ | 1.96$ | 0.00001878$ |
| 2026-05-30 | 161,158$ | 1.035$ | 0.00001873$ |
| 2026-05-29 | 161,256$ | 30.60$ | 0.00001847$ |
| 2026-05-28 | 162,005$ | 36.67$ | 0.00001848$ |
| 2026-05-27 | 162,001$ | 36.68$ | 0.00001856$ |
| 2026-05-26 | 164,511$ | 1.52$ | 0.00001856$ |
| 2026-05-25 | 164,611$ | 1.42$ | 0.00001885$ |
| 2026-05-24 | 165,059$ | 14.67$ | 0.00001886$ |
| 2026-05-23 | 166,309$ | 4.59$ | 0.00001891$ |
| 2026-05-22 | 164,594$ | 7.02$ | 0.00001906$ |
| 2026-05-21 | 165,436$ | 31.98$ | 0.00001886$ |
| 2026-05-20 | 164,393$ | 3.44$ | 0.00001896$ |
| 2026-05-19 | 165,409$ | 1.71$ | 0.00001884$ |
| 2026-05-18 | 166,297$ | 9.60$ | 0.00001894$ |
| 2026-05-17 | 165,899$ | 6.32$ | 0.00001902$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
