Voltage Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 175,371$ | 6.50$ | N/A |
| 2026-04-17 | 172,373$ | 104.36$ | 0.00002009$ |
| 2026-04-16 | 174,801$ | 4.47$ | 0.00001975$ |
| 2026-04-15 | 174,874$ | 31.48$ | 0.00002003$ |
| 2026-04-14 | 179,161$ | 12.01$ | 0.00002004$ |
| 2026-04-13 | 175,391$ | 26.37$ | 0.00002058$ |
| 2026-04-12 | 177,496$ | 164.79$ | 0.00002007$ |
| 2026-04-11 | 176,756$ | 318.52$ | 0.00002034$ |
| 2026-04-10 | 171,277$ | 84.46$ | 0.00002029$ |
| 2026-04-09 | 176,276$ | 26.52$ | 0.00001962$ |
| 2026-04-08 | 183,942$ | 9.33$ | 0.00002020$ |
| 2026-04-07 | 185,424$ | 239.71$ | 0.00002108$ |
| 2026-04-06 | 188,990$ | 226.83$ | 0.00002125$ |
| 2026-04-05 | 188,092$ | 332.28$ | 0.00002165$ |
| 2026-04-04 | 193,941$ | 15.27$ | 0.00002155$ |
| 2026-04-03 | 199,544$ | 116.25$ | 0.00002222$ |
| 2026-04-02 | 201,170$ | 25.70$ | 0.00002265$ |
| 2026-04-01 | 197,318$ | 67.87$ | 0.00002305$ |
| 2026-03-31 | 203,306$ | 217.63$ | 0.00002261$ |
| 2026-03-30 | 212,162$ | 29.47$ | 0.00002329$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
