VOOI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 2,804,289$ | 476,223$ | N/A |
| 2026-07-21 | 2,693,778$ | 475,308$ | 0.00813184$ |
| 2026-07-20 | 2,768,942$ | 488,748$ | 0.00781139$ |
| 2026-07-19 | 2,950,213$ | 570,283$ | 0.00802935$ |
| 2026-07-18 | 2,810,978$ | 494,610$ | 0.00855499$ |
| 2026-07-17 | 2,844,998$ | 497,448$ | 0.00815124$ |
| 2026-07-16 | 2,818,488$ | 495,679$ | 0.00824989$ |
| 2026-07-15 | 2,924,472$ | 608,976$ | 0.00817302$ |
| 2026-07-14 | 3,188,413$ | 870,233$ | 0.00848035$ |
| 2026-07-13 | 2,808,464$ | 533,262$ | 0.00924572$ |
| 2026-07-12 | 2,833,171$ | 532,018$ | 0.00814395$ |
| 2026-07-11 | 3,000,176$ | 658,927$ | 0.00821560$ |
| 2026-07-10 | 3,664,768$ | 742,010$ | 0.00869988$ |
| 2026-07-09 | 3,448,330$ | 785,486$ | 0.01062705$ |
| 2026-07-08 | 3,655,395$ | 928,786$ | 0.00999943$ |
| 2026-07-07 | 3,781,230$ | 1,078,312$ | 0.01059987$ |
| 2026-07-06 | 3,324,820$ | 807,372$ | 0.01096477$ |
| 2026-07-05 | 2,883,361$ | 625,789$ | 0.00964127$ |
| 2026-07-04 | 3,476,408$ | 1,232,948$ | 0.00836114$ |
| 2026-07-03 | 2,652,503$ | 808,769$ | 0.01008085$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
