VOOI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-26 | 2,589,176$ | 258,687$ | N/A |
| 2026-10-25 | 2,599,981$ | 262,259$ | 0.00750806$ |
| 2026-10-24 | 2,620,796$ | 285,554$ | 0.00753939$ |
| 2026-10-23 | 2,618,314$ | 265,330$ | 0.00759975$ |
| 2026-10-22 | 2,643,315$ | 256,153$ | 0.00759256$ |
| 2026-10-21 | 2,615,750$ | 256,513$ | 0.00766505$ |
| 2026-10-20 | 2,636,926$ | 255,398$ | 0.00758512$ |
| 2026-10-19 | 2,629,236$ | 254,652$ | 0.00764653$ |
| 2026-10-18 | 2,625,073$ | 251,823$ | 0.00762423$ |
| 2026-10-17 | 2,637,092$ | 256,254$ | 0.00761216$ |
| 2026-10-16 | 2,652,379$ | 263,988$ | 0.00764701$ |
| 2026-10-15 | 2,656,137$ | 246,741$ | 0.00769134$ |
| 2026-10-14 | 2,655,836$ | 247,919$ | 0.00770224$ |
| 2026-10-13 | 2,672,061$ | 233,038$ | 0.00770136$ |
| 2026-10-12 | 2,685,214$ | 229,619$ | 0.00774841$ |
| 2026-10-11 | 2,707,845$ | 263,461$ | 0.00778655$ |
| 2026-10-10 | 2,604,692$ | 273,674$ | 0.00785218$ |
| 2026-10-09 | 2,720,754$ | 261,434$ | 0.00755306$ |
| 2026-10-08 | 2,653,546$ | 249,485$ | 0.00788961$ |
| 2026-10-07 | 2,673,714$ | 236,766$ | 0.00769472$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
