VOOI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-06 | 3,319,158$ | 401,178$ | N/A |
| 2026-09-05 | 3,351,313$ | 399,424$ | 0.00962485$ |
| 2026-09-04 | 3,345,301$ | 405,067$ | 0.00971810$ |
| 2026-09-03 | 3,318,133$ | 455,193$ | 0.00970066$ |
| 2026-09-02 | 3,305,109$ | 403,524$ | 0.00962188$ |
| 2026-09-01 | 3,226,566$ | 514,926$ | 0.00958412$ |
| 2026-08-31 | 3,444,466$ | 460,329$ | 0.00935636$ |
| 2026-08-30 | 3,177,369$ | 396,140$ | 0.00998822$ |
| 2026-08-29 | 3,184,557$ | 396,620$ | 0.00921370$ |
| 2026-08-28 | 3,215,750$ | 392,071$ | 0.00923454$ |
| 2026-08-27 | 3,218,249$ | 396,676$ | 0.00932499$ |
| 2026-08-26 | 3,204,325$ | 444,458$ | 0.00933224$ |
| 2026-08-25 | 3,090,904$ | 398,708$ | 0.00929186$ |
| 2026-08-24 | 3,166,698$ | 405,729$ | 0.00896297$ |
| 2026-08-23 | 3,108,582$ | 402,703$ | 0.00918275$ |
| 2026-08-22 | 3,174,451$ | 413,220$ | 0.00901423$ |
| 2026-08-21 | 3,025,704$ | 380,334$ | 0.00920524$ |
| 2026-08-20 | 3,013,412$ | 386,050$ | 0.00877390$ |
| 2026-08-19 | 3,026,364$ | 384,911$ | 0.00873826$ |
| 2026-08-18 | 3,034,030$ | 352,677$ | 0.00877582$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
