VOOI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 1,582,885$ | 480,372$ | N/A |
| 2026-06-04 | 1,588,891$ | 399,954$ | 0.00502867$ |
| 2026-06-03 | 1,571,792$ | 289,104$ | 0.00504735$ |
| 2026-06-02 | 1,583,531$ | 219,017$ | 0.00499364$ |
| 2026-06-01 | 1,587,135$ | 283,780$ | 0.00502934$ |
| 2026-05-31 | 1,594,170$ | 307,918$ | 0.00503934$ |
| 2026-05-30 | 1,587,786$ | 289,014$ | 0.00506322$ |
| 2026-05-29 | 1,579,709$ | 299,046$ | 0.00505474$ |
| 2026-05-28 | 1,636,684$ | 311,663$ | 0.00501767$ |
| 2026-05-27 | 1,636,633$ | 289,112$ | 0.00519825$ |
| 2026-05-26 | 1,637,386$ | 297,920$ | 0.00519625$ |
| 2026-05-25 | 1,648,172$ | 286,180$ | 0.00519907$ |
| 2026-05-24 | 1,639,896$ | 315,333$ | 0.00523373$ |
| 2026-05-23 | 1,647,906$ | 298,319$ | 0.00520771$ |
| 2026-05-22 | 1,678,763$ | 293,795$ | 0.00523295$ |
| 2026-05-21 | 1,679,102$ | 306,464$ | 0.00533190$ |
| 2026-05-20 | 1,723,346$ | 419,554$ | 0.00533609$ |
| 2026-05-19 | 1,682,393$ | 659,076$ | 0.00547414$ |
| 2026-05-18 | 1,913,380$ | 324,359$ | 0.00534343$ |
| 2026-05-17 | 1,913,783$ | 323,658$ | 0.00607706$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
