VOOI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 2,094,019$ | 352,905$ | N/A |
| 2026-04-16 | 2,130,436$ | 443,876$ | 0.00665108$ |
| 2026-04-15 | 2,158,289$ | 370,057$ | 0.00676637$ |
| 2026-04-14 | 2,225,174$ | 332,590$ | 0.00685299$ |
| 2026-04-13 | 2,293,036$ | 318,389$ | 0.00706833$ |
| 2026-04-12 | 2,351,547$ | 347,170$ | 0.00728664$ |
| 2026-04-11 | 2,422,274$ | 447,972$ | 0.00746626$ |
| 2026-04-10 | 2,482,392$ | 504,959$ | 0.00769666$ |
| 2026-04-09 | 2,295,315$ | 931,321$ | 0.00790142$ |
| 2026-04-08 | 2,258,846$ | 312,884$ | 0.00729012$ |
| 2026-04-07 | 2,312,536$ | 491,047$ | 0.00717510$ |
| 2026-04-06 | 2,406,972$ | 197,367$ | 0.00734764$ |
| 2026-04-05 | 2,426,230$ | 301,317$ | 0.00760973$ |
| 2026-04-04 | 2,476,862$ | 317,362$ | 0.00770571$ |
| 2026-04-03 | 2,526,891$ | 472,662$ | 0.00785825$ |
| 2026-04-02 | 2,234,602$ | 359,878$ | 0.00802800$ |
| 2026-04-01 | 1,964,435$ | 318,559$ | 0.00806425$ |
| 2026-03-31 | 1,735,987$ | 364,526$ | 0.00709109$ |
| 2026-03-30 | 1,789,211$ | 245,848$ | 0.00703868$ |
| 2026-03-29 | 1,777,621$ | 249,674$ | 0.00725611$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
