Vouch 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 867,680$ | 53.75$ | N/A |
| 2026-06-18 | 858,923$ | 821.49$ | 0.00000898$ |
| 2026-06-17 | 931,911$ | 47.54$ | 0.00000889$ |
| 2026-06-16 | 912,554$ | 84.53$ | 0.00000964$ |
| 2026-06-15 | 858,848$ | 281.22$ | 0.00000946$ |
| 2026-06-14 | 809,502$ | 38.66$ | 0.00000889$ |
| 2026-06-13 | 785,092$ | 63.07$ | 0.00000837$ |
| 2026-06-12 | 776,491$ | 68.03$ | 0.00000814$ |
| 2026-06-11 | 740,901$ | 121.35$ | 0.00000806$ |
| 2026-06-10 | 749,508$ | 186.79$ | 0.00000766$ |
| 2026-06-09 | 740,886$ | 905.01$ | 0.00000774$ |
| 2026-06-08 | 768,529$ | 287.06$ | 0.00000767$ |
| 2026-06-07 | 810,712$ | 866.15$ | 0.00000797$ |
| 2026-06-06 | 855,803$ | 1,024.97$ | 0.00000839$ |
| 2026-06-05 | 872,942$ | 169.92$ | 0.00000885$ |
| 2026-06-04 | 914,602$ | 377.06$ | 0.00000903$ |
| 2026-06-03 | 909,340$ | 891.87$ | 0.00000943$ |
| 2026-06-02 | 932,712$ | 229.50$ | 0.00000941$ |
| 2026-06-01 | 923,113$ | 1,113.42$ | 0.00000965$ |
| 2026-05-31 | 969,116$ | 117.55$ | 0.00000955$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
