Voucher BNC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 268,011$ | 476.65$ | N/A |
| 2026-04-16 | 261,790$ | 13.87$ | 0.03764938$ |
| 2026-04-15 | 258,373$ | 22.61$ | 0.03695153$ |
| 2026-04-14 | 260,230$ | 25.15$ | 0.03641018$ |
| 2026-04-13 | 257,323$ | 104.74$ | 0.03667201$ |
| 2026-04-12 | 265,249$ | 4.19$ | 0.03626230$ |
| 2026-04-11 | 266,136$ | 625.96$ | 0.03737922$ |
| 2026-04-10 | 260,289$ | 275.43$ | 0.03749163$ |
| 2026-04-09 | 261,420$ | 128.60$ | 0.03668020$ |
| 2026-04-08 | 265,059$ | 0.365543$ | 0.03691124$ |
| 2026-04-07 | 249,552$ | 39.88$ | 0.03735240$ |
| 2026-04-06 | 248,113$ | 6.21$ | 0.03516715$ |
| 2026-04-05 | 241,398$ | 0.544281$ | 0.03500034$ |
| 2026-04-04 | 240,841$ | 604.62$ | 0.03401755$ |
| 2026-04-03 | 241,008$ | 442.22$ | 0.03393961$ |
| 2026-04-02 | 241,968$ | 8,413.85$ | 0.03398847$ |
| 2026-04-01 | 245,079$ | 4.52$ | 0.03409850$ |
| 2026-03-31 | 239,169$ | 6.72$ | 0.03452480$ |
| 2026-03-30 | 237,142$ | 9.26$ | 0.03371802$ |
| 2026-03-29 | 240,699$ | 6.68$ | 0.03341835$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
