Voucher DOT 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-19 | 0.000000000000000000$ | 1,594.78$ | N/A |
| 2026-10-18 | 0.000000000000000000$ | 4,337.75$ | 1.86$ |
| 2026-10-17 | 0.000000000000000000$ | 23,992$ | 1.86$ |
| 2026-10-16 | 0.000000000000000000$ | 32,474$ | 1.97$ |
| 2026-10-15 | 0.000000000000000000$ | 176,610$ | 1.91$ |
| 2026-10-14 | 0.000000000000000000$ | 176,305$ | 1.91$ |
| 2026-10-13 | 0.000000000000000000$ | 6,192.46$ | 1.93$ |
| 2026-10-12 | 0.000000000000000000$ | 16,028.22$ | 1.94$ |
| 2026-10-11 | 0.000000000000000000$ | 16,351.42$ | 2.09$ |
| 2026-10-10 | 0.000000000000000000$ | 5,246.17$ | 2.09$ |
| 2026-10-09 | 0.000000000000000000$ | 7,964.89$ | 2.05$ |
| 2026-10-08 | 0.000000000000000000$ | 15,665.95$ | 1.81$ |
| 2026-10-07 | 0.000000000000000000$ | 669.57$ | 1.86$ |
| 2026-10-06 | 0.000000000000000000$ | 30,637$ | 2.00$ |
| 2026-10-05 | 0.000000000000000000$ | 725.76$ | 2.05$ |
| 2026-10-04 | 0.000000000000000000$ | 21,624$ | 2.00$ |
| 2026-10-03 | 0.000000000000000000$ | 74,732$ | 1.97$ |
| 2026-10-02 | 0.000000000000000000$ | 17,818.32$ | 1.92$ |
| 2026-10-01 | 0.000000000000000000$ | 47,932$ | 1.95$ |
| 2026-09-30 | 0.000000000000000000$ | 119,546$ | 2.03$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
