Voucher DOT 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 0.000000000000000000$ | 1,418.39$ | N/A |
| 2026-08-31 | 0.000000000000000000$ | 6,333.18$ | 1.39$ |
| 2026-08-30 | 0.000000000000000000$ | 423.79$ | 1.36$ |
| 2026-08-29 | 0.000000000000000000$ | 46,012$ | 1.42$ |
| 2026-08-28 | 0.000000000000000000$ | 34,780$ | 1.42$ |
| 2026-08-27 | 0.000000000000000000$ | 114.20$ | 1.46$ |
| 2026-08-26 | 0.000000000000000000$ | 14,359.10$ | 1.45$ |
| 2026-08-25 | 0.000000000000000000$ | 34,376$ | 1.41$ |
| 2026-08-24 | 0.000000000000000000$ | 4,680.50$ | 1.52$ |
| 2026-08-23 | 0.000000000000000000$ | 13,015.76$ | 1.54$ |
| 2026-08-22 | 0.000000000000000000$ | 11,016.35$ | 1.52$ |
| 2026-08-21 | 0.000000000000000000$ | 4,112.05$ | 1.55$ |
| 2026-08-20 | 0.000000000000000000$ | 7,715.12$ | 1.40$ |
| 2026-08-19 | 0.000000000000000000$ | 4,649.64$ | 1.31$ |
| 2026-08-18 | 0.000000000000000000$ | 1,035.18$ | 1.24$ |
| 2026-08-17 | 0.000000000000000000$ | 1,575.51$ | 1.26$ |
| 2026-08-16 | 0.000000000000000000$ | 2,107.42$ | 1.25$ |
| 2026-08-15 | 0.000000000000000000$ | 2,465.94$ | 1.26$ |
| 2026-08-14 | 0.000000000000000000$ | 1,303.26$ | 1.26$ |
| 2026-08-13 | 0.000000000000000000$ | 2,456.89$ | 1.28$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
