Voucher DOT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 5,088.88$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 3,417.81$ | 1.86$ |
| 2026-05-31 | 0.000000000000000000$ | 25,845$ | 1.93$ |
| 2026-05-30 | 0.000000000000000000$ | 5,929.23$ | 1.89$ |
| 2026-05-29 | 0.000000000000000000$ | 4,253.07$ | 1.94$ |
| 2026-05-28 | 0.000000000000000000$ | 10,641.55$ | 1.84$ |
| 2026-05-27 | 0.000000000000000000$ | 4,695.27$ | 1.87$ |
| 2026-05-26 | 0.000000000000000000$ | 4,971.95$ | 1.90$ |
| 2026-05-25 | 0.000000000000000000$ | 3,292.86$ | 2.05$ |
| 2026-05-24 | 0.000000000000000000$ | 13,223.31$ | 2.01$ |
| 2026-05-23 | 0.000000000000000000$ | 30,451$ | 2.11$ |
| 2026-05-22 | 0.000000000000000000$ | 4,797.02$ | 1.92$ |
| 2026-05-21 | 0.000000000000000000$ | 70,081$ | 2.12$ |
| 2026-05-20 | 0.000000000000000000$ | 65,888$ | 1.96$ |
| 2026-05-19 | 0.000000000000000000$ | 25,993$ | 1.86$ |
| 2026-05-18 | 0.000000000000000000$ | 34,783$ | 2.02$ |
| 2026-05-17 | 0.000000000000000000$ | 4,498.22$ | 2.02$ |
| 2026-05-16 | 0.000000000000000000$ | 20,788$ | 2.02$ |
| 2026-05-15 | 0.000000000000000000$ | 8,384.36$ | 2.02$ |
| 2026-05-14 | 0.000000000000000000$ | 10,679.93$ | 2.19$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
