Voucher DOT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 41,683$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 6,648.41$ | 1.86$ |
| 2026-04-14 | 0.000000000000000000$ | 72,151$ | 1.88$ |
| 2026-04-13 | 0.000000000000000000$ | 16,595.68$ | 0.875696$ |
| 2026-04-12 | 0.000000000000000000$ | 4,509.05$ | 1.98$ |
| 2026-04-11 | 0.000000000000000000$ | 85,922$ | 2.08$ |
| 2026-04-10 | 0.000000000000000000$ | 52,114$ | 2.10$ |
| 2026-04-09 | 0.000000000000000000$ | 55,037$ | 2.10$ |
| 2026-04-08 | 0.000000000000000000$ | 21,516$ | 2.05$ |
| 2026-04-07 | 0.000000000000000000$ | 13,649.76$ | 2.06$ |
| 2026-04-06 | 0.000000000000000000$ | 24,985$ | 2.02$ |
| 2026-04-05 | 0.000000000000000000$ | 34,883$ | 2.01$ |
| 2026-04-04 | 0.000000000000000000$ | 5,681.49$ | 1.92$ |
| 2026-04-03 | 0.000000000000000000$ | 7,318.45$ | 1.99$ |
| 2026-04-02 | 0.000000000000000000$ | 7,945.14$ | 1.97$ |
| 2026-04-01 | 0.000000000000000000$ | 13,421.39$ | 2.03$ |
| 2026-03-31 | 0.000000000000000000$ | 6,602.64$ | 1.99$ |
| 2026-03-30 | 0.000000000000000000$ | 18,342.60$ | 1.99$ |
| 2026-03-29 | 0.000000000000000000$ | 7,608.97$ | 2.04$ |
| 2026-03-28 | 0.000000000000000000$ | 7,480.57$ | 2.03$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
