Voucher KSM 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 7.66$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 11.42$ | 6.13$ |
| 2026-06-18 | 0.000000000000000000$ | 7.92$ | 6.27$ |
| 2026-06-17 | 0.000000000000000000$ | 11.54$ | 6.60$ |
| 2026-06-16 | 0.000000000000000000$ | 404.55$ | 6.59$ |
| 2026-06-15 | 0.000000000000000000$ | 404.55$ | 6.64$ |
| 2026-06-13 | 0.000000000000000000$ | 6.43$ | 6.64$ |
| 2026-06-12 | 0.000000000000000000$ | 16.44$ | 6.48$ |
| 2026-06-11 | 0.000000000000000000$ | 779.87$ | 6.42$ |
| 2026-06-10 | 0.000000000000000000$ | 1,076.10$ | 6.11$ |
| 2026-06-09 | 0.000000000000000000$ | 6.02$ | 6.35$ |
| 2026-06-08 | 0.000000000000000000$ | 6.02$ | 6.57$ |
| 2026-06-07 | 0.000000000000000000$ | 5.63$ | 6.57$ |
| 2026-06-06 | 0.000000000000000000$ | 20.02$ | 6.28$ |
| 2026-06-05 | 0.000000000000000000$ | 16.77$ | 6.35$ |
| 2026-06-04 | 0.000000000000000000$ | 2,056.37$ | 6.81$ |
| 2026-06-03 | 0.000000000000000000$ | 4.18$ | 7.29$ |
| 2026-06-02 | 0.000000000000000000$ | 85.09$ | 7.29$ |
| 2026-06-01 | 0.000000000000000000$ | 85.09$ | 7.96$ |
| 2026-05-31 | 0.000000000000000000$ | 4.64$ | 7.96$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
