Vow USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 187.36$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 424.92$ | 0.00110917$ |
| 2026-06-18 | 0.000000000000000000$ | 698.42$ | 0.00111758$ |
| 2026-06-17 | 0.000000000000000000$ | 233.55$ | 0.00111319$ |
| 2026-06-16 | 0.000000000000000000$ | 517.32$ | 0.00112055$ |
| 2026-06-15 | 0.000000000000000000$ | 395.12$ | 0.00108730$ |
| 2026-06-14 | 0.000000000000000000$ | 2,640.20$ | 0.00105930$ |
| 2026-06-13 | 0.000000000000000000$ | 772.41$ | 0.00108997$ |
| 2026-06-12 | 0.000000000000000000$ | 1,499.77$ | 0.00127552$ |
| 2026-06-11 | 0.000000000000000000$ | 1,276.41$ | 0.00126855$ |
| 2026-06-10 | 0.000000000000000000$ | 1,242.80$ | 0.00096819$ |
| 2026-06-09 | 0.000000000000000000$ | 3.31$ | 0.00093395$ |
| 2026-06-08 | 0.000000000000000000$ | 6.82$ | 0.00092527$ |
| 2026-06-07 | 0.000000000000000000$ | 6.82$ | 0.00089266$ |
| 2026-06-06 | 0.000000000000000000$ | 20.53$ | 0.00089266$ |
| 2026-06-05 | 0.000000000000000000$ | 300.28$ | 0.00088353$ |
| 2026-06-04 | 0.000000000000000000$ | 397.79$ | 0.00087792$ |
| 2026-06-03 | 0.000000000000000000$ | 345.68$ | 0.00086469$ |
| 2026-06-02 | 0.000000000000000000$ | 1,562.31$ | 0.00086845$ |
| 2026-06-01 | 0.000000000000000000$ | 104.31$ | 0.00090121$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
