Vow USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 817.48$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 276.53$ | 0.00147598$ |
| 2026-04-15 | 0.000000000000000000$ | 11,759.08$ | 0.00150690$ |
| 2026-04-14 | 0.000000000000000000$ | 5,707.64$ | 0.00150792$ |
| 2026-04-13 | 0.000000000000000000$ | 2,383.32$ | 0.00155447$ |
| 2026-04-12 | 0.000000000000000000$ | 3,237.29$ | 0.00136905$ |
| 2026-04-11 | 0.000000000000000000$ | 9,490.41$ | 0.00141456$ |
| 2026-04-10 | 0.000000000000000000$ | 496.32$ | 0.00151845$ |
| 2026-04-09 | 0.000000000000000000$ | 2,600.31$ | 0.00151382$ |
| 2026-04-08 | 0.000000000000000000$ | 1,643.07$ | 0.00146616$ |
| 2026-04-07 | 0.000000000000000000$ | 1,998.14$ | 0.00147837$ |
| 2026-04-06 | 0.000000000000000000$ | 888.53$ | 0.00141427$ |
| 2026-04-05 | 0.000000000000000000$ | 5,142.77$ | 0.00142386$ |
| 2026-04-04 | 0.000000000000000000$ | 1,407.55$ | 0.00139047$ |
| 2026-04-03 | 0.000000000000000000$ | 2,786.43$ | 0.00135700$ |
| 2026-04-02 | 0.000000000000000000$ | 10,246.79$ | 0.00133382$ |
| 2026-04-01 | 0.000000000000000000$ | 1,791.97$ | 0.00139128$ |
| 2026-03-31 | 0.000000000000000000$ | 2,408.43$ | 0.00144483$ |
| 2026-03-30 | 0.000000000000000000$ | 3,912.98$ | 0.00143753$ |
| 2026-03-29 | 0.000000000000000000$ | 4,709.63$ | 0.00149929$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
