Vow USD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-08 | 0.000000000000000000$ | 19.76$ | N/A |
| 2026-10-07 | 0.000000000000000000$ | 6,344.52$ | 0.00151946$ |
| 2026-10-06 | 0.000000000000000000$ | 12.70$ | 0.00154735$ |
| 2026-10-05 | 0.000000000000000000$ | 165.43$ | 0.00161004$ |
| 2026-10-04 | 0.000000000000000000$ | 4,643.10$ | 0.00168549$ |
| 2026-10-03 | 0.000000000000000000$ | 4,117.67$ | 0.00165451$ |
| 2026-10-02 | 0.000000000000000000$ | 1.17$ | 0.00167383$ |
| 2026-10-01 | 0.000000000000000000$ | 8.26$ | 0.00169992$ |
| 2026-09-30 | 0.000000000000000000$ | 213.86$ | 0.00169142$ |
| 2026-09-29 | 0.000000000000000000$ | 2,130.32$ | 0.00172876$ |
| 2026-09-28 | 0.000000000000000000$ | 7,774.03$ | 0.00172774$ |
| 2026-09-27 | 0.000000000000000000$ | 2,789.44$ | 0.00180673$ |
| 2026-09-26 | 0.000000000000000000$ | 426.02$ | 0.00176504$ |
| 2026-09-25 | 0.000000000000000000$ | 107.03$ | 0.00175705$ |
| 2026-09-24 | 0.000000000000000000$ | 2.42$ | 0.00174646$ |
| 2026-09-23 | 0.000000000000000000$ | 1,188.10$ | 0.00180398$ |
| 2026-09-22 | 0.000000000000000000$ | 2,045.31$ | 0.00186613$ |
| 2026-09-21 | 0.000000000000000000$ | 19,385.12$ | 0.00187054$ |
| 2026-09-20 | 0.000000000000000000$ | 827.23$ | 0.00180485$ |
| 2026-09-19 | 0.000000000000000000$ | 11.43$ | 0.00174846$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
