Vow 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 6,747,100$ | 8,844.97$ | N/A |
| 2026-06-20 | 6,630,822$ | 81,396$ | 0.02133829$ |
| 2026-06-19 | 6,616,095$ | 127,574$ | 0.02097897$ |
| 2026-06-18 | 6,642,561$ | 80,089$ | 0.02090815$ |
| 2026-06-17 | 6,736,542$ | 99,580$ | 0.02100239$ |
| 2026-06-16 | 6,496,772$ | 89,806$ | 0.02133520$ |
| 2026-06-15 | 6,418,750$ | 99,974$ | 0.02056888$ |
| 2026-06-14 | 6,546,128$ | 235,340$ | 0.02032442$ |
| 2026-06-13 | 7,729,777$ | 258,680$ | 0.02073116$ |
| 2026-06-12 | 7,571,372$ | 400,451$ | 0.02450713$ |
| 2026-06-11 | 5,750,738$ | 129,276$ | 0.02393986$ |
| 2026-06-10 | 5,527,751$ | 100,691$ | 0.01819323$ |
| 2026-06-09 | 5,478,000$ | 89,387$ | 0.01745887$ |
| 2026-06-08 | 5,390,645$ | 111,441$ | 0.01728806$ |
| 2026-06-07 | 5,428,819$ | 14,975.78$ | 0.01702123$ |
| 2026-06-06 | 5,361,078$ | 48,792$ | 0.01711925$ |
| 2026-06-05 | 5,339,897$ | 21,384$ | 0.01689895$ |
| 2026-06-04 | 5,292,199$ | 15,360.27$ | 0.01683347$ |
| 2026-06-03 | 5,354,319$ | 43,365$ | 0.01660003$ |
| 2026-06-02 | 5,542,760$ | 32,975$ | 0.01687716$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
