Vow 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 8,538,616$ | 62,643$ | N/A |
| 2026-03-24 | 8,520,582$ | 73,810$ | 0.02674332$ |
| 2026-03-23 | 8,105,132$ | 55,078$ | 0.02668336$ |
| 2026-03-22 | 8,316,536$ | 43,502$ | 0.02536674$ |
| 2026-03-21 | 8,477,152$ | 73,393$ | 0.02602340$ |
| 2026-03-20 | 8,461,708$ | 61,446$ | 0.02660822$ |
| 2026-03-19 | 8,311,400$ | 40,509$ | 0.02649459$ |
| 2026-03-18 | 8,819,327$ | 39,333$ | 0.02601751$ |
| 2026-03-17 | 9,010,886$ | 35,548$ | 0.02761400$ |
| 2026-03-16 | 8,973,870$ | 49,840$ | 0.02815480$ |
| 2026-03-15 | 8,362,254$ | 38,943$ | 0.02809776$ |
| 2026-03-14 | 8,535,752$ | 82,440$ | 0.02621063$ |
| 2026-03-13 | 8,942,113$ | 58,172$ | 0.02672067$ |
| 2026-03-12 | 9,064,128$ | 59,844$ | 0.02799451$ |
| 2026-03-11 | 9,207,151$ | 50,008$ | 0.02836797$ |
| 2026-03-10 | 9,261,367$ | 69,191$ | 0.02882059$ |
| 2026-03-09 | 8,749,832$ | 67,023$ | 0.02894119$ |
| 2026-03-08 | 8,725,307$ | 35,198$ | 0.02722052$ |
| 2026-03-07 | 8,948,145$ | 54,378$ | 0.02726241$ |
| 2026-03-06 | 9,290,788$ | 89,594$ | 0.02793493$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
