Voxies 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 1,654,082$ | 760,178$ | N/A |
| 2026-04-18 | 1,682,709$ | 180,649$ | 0.00679957$ |
| 2026-04-17 | 1,687,039$ | 96,251$ | 0.00691726$ |
| 2026-04-16 | 1,677,585$ | 117,965$ | 0.00693504$ |
| 2026-04-15 | 1,657,317$ | 144,870$ | 0.00689619$ |
| 2026-04-14 | 1,688,615$ | 126,824$ | 0.00681288$ |
| 2026-04-13 | 1,683,289$ | 79,818$ | 0.00694154$ |
| 2026-04-12 | 1,708,631$ | 169,711$ | 0.00691965$ |
| 2026-04-11 | 1,681,071$ | 115,429$ | 0.00702494$ |
| 2026-04-10 | 1,671,498$ | 99,572$ | 0.00691052$ |
| 2026-04-09 | 1,701,654$ | 89,053$ | 0.00687114$ |
| 2026-04-08 | 1,722,237$ | 724,748$ | 0.00699515$ |
| 2026-04-07 | 1,715,024$ | 757,244$ | 0.00707146$ |
| 2026-04-06 | 1,661,851$ | 676,956$ | 0.00707522$ |
| 2026-04-05 | 1,707,331$ | 693,540$ | 0.00684953$ |
| 2026-04-04 | 1,682,547$ | 811,574$ | 0.00701864$ |
| 2026-04-03 | 1,683,284$ | 704,127$ | 0.00688551$ |
| 2026-04-02 | 1,741,313$ | 748,509$ | 0.00690174$ |
| 2026-04-01 | 1,703,908$ | 717,032$ | 0.00715817$ |
| 2026-03-31 | 1,703,663$ | 716,730$ | 0.00702214$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
