Voxies 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 983,453$ | 349,100$ | N/A |
| 2026-06-19 | 1,124,613$ | 1,041,945$ | 0.00404259$ |
| 2026-06-18 | 929,143$ | 47,836$ | 0.00462305$ |
| 2026-06-17 | 905,415$ | 77,968$ | 0.00381950$ |
| 2026-06-16 | 921,233$ | 83,132$ | 0.00372197$ |
| 2026-06-15 | 988,919$ | 63,567$ | 0.00377919$ |
| 2026-06-14 | 972,446$ | 19,788.98$ | 0.00406563$ |
| 2026-06-13 | 972,750$ | 50,260$ | 0.00400866$ |
| 2026-06-12 | 983,884$ | 27,231$ | 0.00399877$ |
| 2026-06-11 | 1,018,712$ | 49,798$ | 0.00404088$ |
| 2026-06-10 | 1,018,797$ | 137,195$ | 0.00418771$ |
| 2026-06-09 | 1,032,052$ | 86,823$ | 0.00418821$ |
| 2026-06-08 | 989,012$ | 74,439$ | 0.00427043$ |
| 2026-06-07 | 1,014,267$ | 58,975$ | 0.00406458$ |
| 2026-06-06 | 1,067,633$ | 56,775$ | 0.00416943$ |
| 2026-06-05 | 1,159,304$ | 59,588$ | 0.00438881$ |
| 2026-06-04 | 1,268,757$ | 35,572$ | 0.00476052$ |
| 2026-06-03 | 1,258,945$ | 86,339$ | 0.00521559$ |
| 2026-06-02 | 1,300,044$ | 22,578$ | 0.00517521$ |
| 2026-06-01 | 1,355,064$ | 20,813$ | 0.00534365$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
