VOXTO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 33,490$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 26,071$ | 0.01689486$ |
| 2026-06-18 | 0.000000000000000000$ | 27,531$ | 0.01759065$ |
| 2026-06-17 | 0.000000000000000000$ | 33,280$ | 0.01755423$ |
| 2026-06-16 | 0.000000000000000000$ | 29,930$ | 0.01749258$ |
| 2026-06-15 | 0.000000000000000000$ | 26,648$ | 0.01762119$ |
| 2026-06-14 | 0.000000000000000000$ | 13,075.31$ | 0.01917027$ |
| 2026-06-13 | 0.000000000000000000$ | 18,804.26$ | 0.01799927$ |
| 2026-06-12 | 0.000000000000000000$ | 18,553.20$ | 0.01940029$ |
| 2026-06-11 | 0.000000000000000000$ | 17,830.94$ | 0.01938867$ |
| 2026-06-10 | 0.000000000000000000$ | 18,403.57$ | 0.01808198$ |
| 2026-06-09 | 0.000000000000000000$ | 20,518$ | 0.02006799$ |
| 2026-06-08 | 0.000000000000000000$ | 14,775.52$ | 0.01997202$ |
| 2026-06-07 | 0.000000000000000000$ | 13,882.94$ | 0.02001199$ |
| 2026-06-06 | 0.000000000000000000$ | 20,192$ | 0.02009993$ |
| 2026-06-05 | 0.000000000000000000$ | 20,543$ | 0.02048385$ |
| 2026-06-04 | 0.000000000000000000$ | 17,203.09$ | 0.02078507$ |
| 2026-06-03 | 0.000000000000000000$ | 20,396$ | 0.02055315$ |
| 2026-06-02 | 0.000000000000000000$ | 17,177.72$ | 0.02150786$ |
| 2026-06-01 | 0.000000000000000000$ | 16,090.77$ | 0.02084890$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
