Voyager AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 7,459.69$ | 7.74$ | N/A |
| 2026-04-15 | 7,532.58$ | 2.00$ | 0.00000783$ |
| 2026-04-14 | 7,606.73$ | 8.33$ | 0.00000793$ |
| 2026-04-13 | 7,115.99$ | 15.40$ | 0.00000799$ |
| 2026-04-12 | 7,416.69$ | 3.68$ | 0.00000749$ |
| 2026-04-11 | 7,362.37$ | 1.14$ | 0.00000781$ |
| 2026-04-10 | 7,273.85$ | 2.87$ | 0.00000775$ |
| 2026-04-09 | 7,292.24$ | 15.25$ | 0.00000766$ |
| 2026-04-08 | 7,516.89$ | 15.46$ | 0.00000768$ |
| 2026-04-07 | 7,018.53$ | 4.95$ | 0.00000792$ |
| 2026-04-06 | 7,079.04$ | 2.89$ | 0.00000734$ |
| 2026-04-05 | 7,055.69$ | 1.77$ | 0.00000751$ |
| 2026-04-04 | 6,950.49$ | 1.60$ | 0.00000743$ |
| 2026-04-03 | 6,950.49$ | 1.60$ | 0.00000734$ |
| 2026-04-02 | 7,170.84$ | 2.44$ | 0.00000734$ |
| 2026-04-01 | 7,207.77$ | 3.92$ | 0.00000755$ |
| 2026-03-31 | 7,359.48$ | 2.61$ | 0.00000761$ |
| 2026-03-30 | 7,193.09$ | 2.26$ | 0.00000768$ |
| 2026-03-29 | 7,158.35$ | 5.20$ | 0.00000758$ |
| 2026-03-28 | 7,227.50$ | 4.69$ | 0.00000754$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
