Vulcan Forged 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 1,137,155$ | 1,313,198$ | N/A |
| 2026-11-08 | 467,703$ | 151,481$ | 0.03704259$ |
| 2026-11-07 | 490,982$ | 154,444$ | 0.01523532$ |
| 2026-11-06 | 499,081$ | 154,668$ | 0.01599364$ |
| 2026-11-05 | 511,876$ | 160,197$ | 0.01625746$ |
| 2026-11-04 | 510,606$ | 161,367$ | 0.01667426$ |
| 2026-11-03 | 1,033,818$ | 151,569$ | 0.01663287$ |
| 2026-11-02 | 1,167,477$ | 70,053$ | 0.03367638$ |
| 2026-11-01 | 417,815$ | 156,843$ | 0.03803032$ |
| 2026-10-31 | 465,414$ | 174,050$ | 0.01361024$ |
| 2026-10-30 | 546,655$ | 162,505$ | 0.01516076$ |
| 2026-10-29 | 531,299$ | 146,813$ | 0.01780717$ |
| 2026-10-28 | 1,356,946$ | 167,728$ | 0.01730694$ |
| 2026-10-27 | 1,429,677$ | 575,886$ | 0.04420223$ |
| 2026-10-26 | 581,049$ | 164,462$ | 0.04657141$ |
| 2026-10-25 | 1,470,270$ | 1,074,309$ | 0.01892754$ |
| 2026-10-24 | 1,466,587$ | 755,378$ | 0.04789372$ |
| 2026-10-23 | 1,483,042$ | 985,741$ | 0.04777375$ |
| 2026-10-22 | 1,505,824$ | 778,696$ | 0.04830977$ |
| 2026-10-21 | 583,966$ | 162,592$ | 0.04905190$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
