Vulcan Forged 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-05 | 2,303,885$ | 5,014,719$ | N/A |
| 2026-08-04 | 2,460,249$ | 5,462,589$ | 0.062610$ |
| 2026-08-03 | 2,725,313$ | 1,237,909$ | 0.066265$ |
| 2026-08-02 | 2,820,422$ | 1,552,319$ | 0.070651$ |
| 2026-08-01 | 2,881,465$ | 1,773,606$ | 0.072645$ |
| 2026-07-31 | 2,688,307$ | 1,841,099$ | 0.073342$ |
| 2026-07-30 | 2,701,024$ | 1,934,766$ | 0.070030$ |
| 2026-07-29 | 2,797,887$ | 2,389,825$ | 0.070897$ |
| 2026-07-28 | 2,931,837$ | 2,404,428$ | 0.073274$ |
| 2026-07-27 | 3,222,109$ | 4,145,603$ | 0.076025$ |
| 2026-07-26 | 3,232,838$ | 5,416,201$ | 0.083919$ |
| 2026-07-25 | 3,492,115$ | 9,392,054$ | 0.084285$ |
| 2026-07-24 | 2,916,413$ | 5,968,354$ | 0.090720$ |
| 2026-07-23 | 3,418,351$ | 6,434,025$ | 0.076874$ |
| 2026-07-22 | 4,054,808$ | 3,989,950$ | 0.088121$ |
| 2026-07-21 | 4,679,538$ | 3,951,784$ | 0.098471$ |
| 2026-07-20 | 4,854,123$ | 3,887,354$ | 0.112513$ |
| 2026-07-19 | 4,741,641$ | 2,489,756$ | 0.115378$ |
| 2026-07-18 | 4,950,134$ | 3,217,438$ | 0.112704$ |
| 2026-07-17 | 5,211,413$ | 5,321,090$ | 0.118134$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
