Vulcan Forged 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 12,643,430$ | 4,670,665$ | N/A |
| 2026-04-16 | 12,267,734$ | 5,504,216$ | 0.271156$ |
| 2026-04-15 | 12,283,836$ | 4,135,561$ | 0.263774$ |
| 2026-04-14 | 12,403,434$ | 3,977,997$ | 0.260695$ |
| 2026-04-13 | 12,220,704$ | 6,814,564$ | 0.263746$ |
| 2026-04-12 | 12,474,514$ | 6,098,350$ | 0.260559$ |
| 2026-04-11 | 12,153,229$ | 8,176,893$ | 0.266165$ |
| 2026-04-10 | 12,093,390$ | 5,089,826$ | 0.260523$ |
| 2026-04-09 | 12,186,572$ | 3,330,321$ | 0.253719$ |
| 2026-04-08 | 12,494,480$ | 4,295,077$ | 0.255231$ |
| 2026-04-07 | 11,981,018$ | 4,614,498$ | 0.262173$ |
| 2026-04-06 | 12,200,179$ | 3,829,328$ | 0.252455$ |
| 2026-04-05 | 13,128,625$ | 12,940,885$ | 0.256756$ |
| 2026-04-04 | 12,043,146$ | 3,715,837$ | 0.276323$ |
| 2026-04-03 | 12,028,297$ | 4,063,978$ | 0.255355$ |
| 2026-04-02 | 12,340,838$ | 3,045,499$ | 0.255200$ |
| 2026-04-01 | 12,328,742$ | 3,561,568$ | 0.262424$ |
| 2026-03-31 | 12,453,550$ | 3,958,095$ | 0.262407$ |
| 2026-03-30 | 12,110,584$ | 3,441,203$ | 0.262478$ |
| 2026-03-29 | 12,803,724$ | 3,943,045$ | 0.254239$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
