Vulcan Forged 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 7,855,915$ | 2,816,333$ | N/A |
| 2026-06-19 | 7,920,813$ | 2,443,647$ | 0.173078$ |
| 2026-06-18 | 8,362,314$ | 2,433,068$ | 0.174558$ |
| 2026-06-17 | 8,471,820$ | 3,931,681$ | 0.184248$ |
| 2026-06-16 | 8,372,591$ | 3,566,415$ | 0.186664$ |
| 2026-06-15 | 8,359,932$ | 7,050,156$ | 0.184634$ |
| 2026-06-14 | 8,297,904$ | 1,972,460$ | 0.183880$ |
| 2026-06-13 | 8,250,942$ | 1,690,865$ | 0.182280$ |
| 2026-06-12 | 8,365,029$ | 2,801,267$ | 0.181625$ |
| 2026-06-11 | 8,005,725$ | 1,799,413$ | 0.184106$ |
| 2026-06-10 | 8,172,427$ | 2,025,925$ | 0.177240$ |
| 2026-06-09 | 8,533,939$ | 2,360,872$ | 0.180083$ |
| 2026-06-08 | 8,652,105$ | 2,140,783$ | 0.188613$ |
| 2026-06-07 | 8,301,217$ | 2,358,828$ | 0.191228$ |
| 2026-06-06 | 8,741,022$ | 5,019,711$ | 0.183497$ |
| 2026-06-05 | 9,506,756$ | 4,637,587$ | 0.194111$ |
| 2026-06-04 | 10,176,826$ | 2,061,282$ | 0.210146$ |
| 2026-06-03 | 10,149,872$ | 3,030,248$ | 0.225031$ |
| 2026-06-02 | 11,067,717$ | 2,441,678$ | 0.224468$ |
| 2026-06-01 | 11,091,784$ | 3,313,048$ | 0.244327$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
