三维威廉泰尔企鹅 (Vulgar Penguin) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 92,867$ | 21,510$ | N/A |
| 2026-06-20 | 94,717$ | 19,896.12$ | 0.00009287$ |
| 2026-06-19 | 101,864$ | 19,087.95$ | 0.00009477$ |
| 2026-06-18 | 109,873$ | 18,377.73$ | 0.00010188$ |
| 2026-06-17 | 111,857$ | 19,033.14$ | 0.00010987$ |
| 2026-06-16 | 117,889$ | 18,036.56$ | 0.00011186$ |
| 2026-06-15 | 118,896$ | 18,077.88$ | 0.00011789$ |
| 2026-06-14 | 117,960$ | 20,092$ | 0.00011890$ |
| 2026-06-13 | 118,238$ | 29,022$ | 0.00011796$ |
| 2026-06-12 | 125,770$ | 24,978$ | 0.00011824$ |
| 2026-06-11 | 121,062$ | 21,119$ | 0.00012590$ |
| 2026-06-10 | 119,173$ | 33,775$ | 0.00012106$ |
| 2026-06-09 | 130,821$ | 58,780$ | 0.00011917$ |
| 2026-06-08 | 92,983$ | 23,260$ | 0.00013082$ |
| 2026-06-07 | 91,014$ | 20,111$ | 0.00009298$ |
| 2026-06-06 | 86,977$ | 17,897.40$ | 0.00009190$ |
| 2026-06-05 | 91,911$ | 20,380$ | 0.00008698$ |
| 2026-06-04 | 100,799$ | 20,170$ | 0.00009281$ |
| 2026-06-03 | 106,038$ | 25,541$ | 0.00010080$ |
| 2026-06-02 | 98,727$ | 30,396$ | 0.00010602$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
