Vultisig 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 14,589,324$ | 10,055.00$ | N/A |
| 2026-04-16 | 14,686,975$ | 6,153.93$ | 0.145864$ |
| 2026-04-15 | 14,426,178$ | 12,152.61$ | 0.146869$ |
| 2026-04-14 | 14,052,537$ | 14,396.39$ | 0.144437$ |
| 2026-04-13 | 14,197,913$ | 4,924.29$ | 0.140639$ |
| 2026-04-12 | 13,955,293$ | 39,035$ | 0.142009$ |
| 2026-04-11 | 13,681,791$ | 18,165.75$ | 0.139496$ |
| 2026-04-10 | 14,527,665$ | 4,254.39$ | 0.136789$ |
| 2026-04-09 | 14,090,707$ | 6,192.21$ | 0.145277$ |
| 2026-04-08 | 13,827,605$ | 8,016.32$ | 0.140945$ |
| 2026-04-07 | 13,662,517$ | 15,131.13$ | 0.138267$ |
| 2026-04-06 | 13,893,034$ | 6,134.93$ | 0.136701$ |
| 2026-04-05 | 13,528,554$ | 4,582.67$ | 0.138739$ |
| 2026-04-04 | 13,285,545$ | 6,315.48$ | 0.135302$ |
| 2026-04-03 | 12,902,229$ | 13,382.04$ | 0.132855$ |
| 2026-04-02 | 13,102,091$ | 15,928.75$ | 0.129022$ |
| 2026-04-01 | 14,223,829$ | 4,204.74$ | 0.131021$ |
| 2026-03-31 | 13,685,660$ | 6,933.72$ | 0.142238$ |
| 2026-03-30 | 14,221,316$ | 6,154.59$ | 0.136889$ |
| 2026-03-29 | 14,401,550$ | 6,760.98$ | 0.142438$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
