Vultisig 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 13,687,934$ | 36,131$ | N/A |
| 2026-06-19 | 15,074,422$ | 15,654.25$ | 0.136879$ |
| 2026-06-18 | 16,377,120$ | 7,557.91$ | 0.150756$ |
| 2026-06-17 | 16,497,032$ | 5,574.99$ | 0.163761$ |
| 2026-06-16 | 16,697,689$ | 53,539$ | 0.164971$ |
| 2026-06-15 | 17,157,846$ | 49,449$ | 0.166979$ |
| 2026-06-14 | 17,048,440$ | 129,305$ | 0.171579$ |
| 2026-06-13 | 17,910,419$ | 13,097.04$ | 0.170484$ |
| 2026-06-12 | 18,205,554$ | 10,955.92$ | 0.179396$ |
| 2026-06-11 | 17,691,053$ | 8,352.50$ | 0.182053$ |
| 2026-06-10 | 17,718,554$ | 7,225.89$ | 0.176911$ |
| 2026-06-09 | 17,455,985$ | 9,353.19$ | 0.177185$ |
| 2026-06-08 | 17,274,260$ | 6,080.89$ | 0.174558$ |
| 2026-06-07 | 17,081,685$ | 4,980.38$ | 0.172743$ |
| 2026-06-06 | 16,606,318$ | 57,311$ | 0.170816$ |
| 2026-06-05 | 19,608,667$ | 24,234$ | 0.166051$ |
| 2026-06-04 | 20,661,698$ | 5,942.57$ | 0.196087$ |
| 2026-06-03 | 20,305,895$ | 17,576.75$ | 0.206617$ |
| 2026-06-02 | 20,565,939$ | 57,360$ | 0.203097$ |
| 2026-06-01 | 19,956,933$ | 6,723.67$ | 0.205680$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
