VVS Finance 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 44,880,598$ | 450,889$ | N/A |
| 2026-07-16 | 46,498,573$ | 283,821$ | 0.00000107$ |
| 2026-07-15 | 42,260,605$ | 31,852$ | 0.000000970385$ |
| 2026-07-14 | 42,136,323$ | 59,508$ | 0.000000967532$ |
| 2026-07-13 | 41,402,414$ | 48,060$ | 0.000000950680$ |
| 2026-07-12 | 42,078,992$ | 56,933$ | 0.000000966215$ |
| 2026-07-11 | 42,575,076$ | 91,193$ | 0.000000977606$ |
| 2026-07-10 | 42,840,617$ | 19,611.88$ | 0.000000983704$ |
| 2026-07-09 | 42,673,276$ | 15,619.18$ | 0.000000979861$ |
| 2026-07-08 | 42,969,013$ | 20,881$ | 0.000000986652$ |
| 2026-07-07 | 43,716,325$ | 42,524$ | 0.00000100$ |
| 2026-07-06 | 45,114,615$ | 36,159$ | 0.00000104$ |
| 2026-07-05 | 45,693,586$ | 23,711$ | 0.00000105$ |
| 2026-07-04 | 46,023,989$ | 53,886$ | 0.00000106$ |
| 2026-07-03 | 46,662,816$ | 83,502$ | 0.00000107$ |
| 2026-07-02 | 42,600,853$ | 29,152$ | 0.000000978198$ |
| 2026-07-01 | 42,389,123$ | 38,111$ | 0.000000973336$ |
| 2026-06-30 | 40,745,406$ | 24,508$ | 0.000000935593$ |
| 2026-06-29 | 41,377,856$ | 31,662$ | 0.000000950116$ |
| 2026-06-28 | 41,402,913$ | 44,585$ | 0.000000950691$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
