VVS Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 57,150,157$ | 265,405$ | N/A |
| 2026-04-16 | 55,477,022$ | 251,934$ | 0.00000132$ |
| 2026-04-15 | 56,305,848$ | 237,101$ | 0.00000127$ |
| 2026-04-14 | 56,655,400$ | 186,647$ | 0.00000129$ |
| 2026-04-13 | 55,493,401$ | 80,316$ | 0.00000130$ |
| 2026-04-12 | 56,875,374$ | 113,117$ | 0.00000127$ |
| 2026-04-11 | 57,462,150$ | 124,935$ | 0.00000131$ |
| 2026-04-10 | 56,549,711$ | 255,575$ | 0.00000132$ |
| 2026-04-09 | 57,235,656$ | 169,313$ | 0.00000130$ |
| 2026-04-08 | 58,369,419$ | 252,780$ | 0.00000131$ |
| 2026-04-07 | 57,242,800$ | 136,227$ | 0.00000134$ |
| 2026-04-06 | 56,852,139$ | 50,520$ | 0.00000131$ |
| 2026-04-05 | 57,224,558$ | 42,229$ | 0.00000130$ |
| 2026-04-04 | 57,375,828$ | 115,345$ | 0.00000132$ |
| 2026-04-03 | 57,607,038$ | 228,436$ | 0.00000132$ |
| 2026-04-02 | 58,370,754$ | 214,359$ | 0.00000132$ |
| 2026-04-01 | 58,526,259$ | 254,589$ | 0.00000134$ |
| 2026-03-31 | 58,535,245$ | 225,946$ | 0.00000134$ |
| 2026-03-30 | 58,574,079$ | 48,907$ | 0.00000134$ |
| 2026-03-29 | 59,746,773$ | 94,836$ | 0.00000134$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
