VVS Finance 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 38,551,647$ | 9,911,756$ | N/A |
| 2026-08-30 | 42,227,168$ | 78,172$ | 0.000000885221$ |
| 2026-08-29 | 42,417,264$ | 113,302$ | 0.000000969618$ |
| 2026-08-28 | 45,353,835$ | 63,298$ | 0.000000973983$ |
| 2026-08-27 | 43,721,142$ | 152,782$ | 0.00000104$ |
| 2026-08-26 | 43,802,791$ | 110,866$ | 0.00000100$ |
| 2026-08-25 | 44,701,350$ | 179,491$ | 0.00000101$ |
| 2026-08-24 | 44,005,785$ | 142,519$ | 0.00000103$ |
| 2026-08-23 | 42,388,872$ | 449,963$ | 0.00000101$ |
| 2026-08-22 | 42,767,149$ | 138,816$ | 0.000000973331$ |
| 2026-08-21 | 40,356,107$ | 48,427$ | 0.000000982017$ |
| 2026-08-20 | 36,462,025$ | 85,282$ | 0.000000926654$ |
| 2026-08-19 | 34,414,156$ | 95,075$ | 0.000000837239$ |
| 2026-08-18 | 35,294,019$ | 15,504.88$ | 0.000000790216$ |
| 2026-08-17 | 35,536,151$ | 19,273.15$ | 0.000000810419$ |
| 2026-08-16 | 35,800,875$ | 25,075$ | 0.000000815979$ |
| 2026-08-15 | 36,006,044$ | 109,956$ | 0.000000822057$ |
| 2026-08-14 | 35,297,087$ | 38,087$ | 0.000000826769$ |
| 2026-08-13 | 35,017,459$ | 19,028.51$ | 0.000000810490$ |
| 2026-08-12 | 35,172,307$ | 37,909$ | 0.000000804069$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
