VVS Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 50,875,137$ | 53,837$ | N/A |
| 2026-06-01 | 52,128,319$ | 39,769$ | 0.00000117$ |
| 2026-05-31 | 52,712,985$ | 51,365$ | 0.00000120$ |
| 2026-05-30 | 52,647,714$ | 149,990$ | 0.00000121$ |
| 2026-05-29 | 51,891,946$ | 234,060$ | 0.00000121$ |
| 2026-05-28 | 51,852,922$ | 67,333$ | 0.00000119$ |
| 2026-05-27 | 52,702,418$ | 114,613$ | 0.00000119$ |
| 2026-05-26 | 53,685,712$ | 96,515$ | 0.00000121$ |
| 2026-05-25 | 53,505,739$ | 38,764$ | 0.00000123$ |
| 2026-05-24 | 54,224,895$ | 99,402$ | 0.00000123$ |
| 2026-05-23 | 53,157,758$ | 114,818$ | 0.00000125$ |
| 2026-05-22 | 54,253,444$ | 91,765$ | 0.00000122$ |
| 2026-05-21 | 53,860,098$ | 57,002$ | 0.00000124$ |
| 2026-05-20 | 53,444,709$ | 102,508$ | 0.00000124$ |
| 2026-05-19 | 54,349,886$ | 172,021$ | 0.00000122$ |
| 2026-05-18 | 54,684,587$ | 53,122$ | 0.00000125$ |
| 2026-05-17 | 55,601,843$ | 61,685$ | 0.00000125$ |
| 2026-05-16 | 57,475,878$ | 210,521$ | 0.00000128$ |
| 2026-05-15 | 59,633,408$ | 121,172$ | 0.00000132$ |
| 2026-05-14 | 59,164,898$ | 164,354$ | 0.00000137$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
