W 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 52,953$ | 59.11$ | N/A |
| 2026-04-15 | 52,623$ | 5.03$ | 0.00005296$ |
| 2026-04-14 | 53,763$ | 7.24$ | 0.00005263$ |
| 2026-04-13 | 53,763$ | 7.24$ | 0.00005377$ |
| 2026-04-12 | 51,810$ | 38.80$ | 0.00005377$ |
| 2026-04-11 | 52,163$ | 253.46$ | 0.00005182$ |
| 2026-04-10 | 52,163$ | 253.46$ | 0.00005217$ |
| 2026-04-04 | 51,636$ | 1.97$ | 0.00005217$ |
| 2026-04-03 | 51,692$ | 1.98$ | 0.00005152$ |
| 2026-04-02 | 52,886$ | 3.77$ | 0.00005172$ |
| 2026-04-01 | 54,013$ | 100.07$ | 0.00005289$ |
| 2026-03-31 | 54,013$ | 100.07$ | 0.00005402$ |
| 2026-03-28 | 54,544$ | 5.88$ | 0.00005402$ |
| 2026-03-27 | 54,544$ | 5.88$ | 0.00005420$ |
| 2026-03-26 | 63,536$ | 571.87$ | 0.00005420$ |
| 2026-03-25 | 63,536$ | 571.87$ | 0.00006354$ |
| 2026-03-24 | 63,759$ | 6.78$ | 0.00006354$ |
| 2026-03-23 | 63,715$ | 6.71$ | 0.00006405$ |
| 2026-03-22 | 65,853$ | 3.54$ | 0.00006345$ |
| 2026-03-21 | 65,549$ | 1.54$ | 0.00006623$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
