WABBIT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 6,510.18$ | 1.24$ | N/A |
| 2026-04-12 | 6,682.52$ | 1.27$ | 0.00000837$ |
| 2026-04-11 | 6,698.40$ | 2.12$ | 0.00000859$ |
| 2026-04-10 | 6,698.40$ | 2.12$ | 0.00000862$ |
| 2026-04-07 | 6,715.44$ | 1.41$ | 0.00000862$ |
| 2026-04-06 | 6,369.00$ | 2.19$ | 0.00000863$ |
| 2026-04-05 | 6,369.00$ | 2.19$ | 0.00000817$ |
| 2026-04-03 | 6,188.56$ | 7.96$ | 0.00000817$ |
| 2026-04-02 | 6,537.43$ | 8.42$ | 0.00000796$ |
| 2026-04-01 | 6,537.43$ | 8.42$ | 0.00000841$ |
| 2026-03-29 | 6,352.58$ | 9.08$ | 0.00000841$ |
| 2026-03-28 | 6,299.02$ | 4.11$ | 0.00000817$ |
| 2026-03-27 | 6,299.02$ | 4.11$ | 0.00000810$ |
| 2026-03-21 | 6,886.80$ | 1.34$ | 0.00000810$ |
| 2026-03-20 | 6,886.80$ | 1.34$ | 0.00000885$ |
| 2026-03-19 | 7,438.42$ | 1.020$ | 0.00000885$ |
| 2026-03-18 | 7,390.15$ | 1.011$ | 0.00000956$ |
| 2026-03-17 | 7,368.50$ | 2.02$ | 0.00000950$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
