Wabuu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 19,140.16$ | 398.16$ | N/A |
| 2026-04-15 | 20,818$ | 2,115.70$ | 0.000000045607$ |
| 2026-04-14 | 22,735$ | 546.80$ | 0.000000049481$ |
| 2026-04-13 | 19,834.07$ | 506.63$ | 0.000000054042$ |
| 2026-04-12 | 19,112.50$ | 603.28$ | 0.000000047241$ |
| 2026-04-11 | 23,158$ | 1,126.51$ | 0.000000045431$ |
| 2026-04-10 | 23,013$ | 980.80$ | 0.000000055071$ |
| 2026-04-09 | 21,788$ | 2,253.71$ | 0.000000054703$ |
| 2026-04-08 | 18,982.18$ | 288.40$ | 0.000000051792$ |
| 2026-04-07 | 19,844.97$ | 160.49$ | 0.000000045122$ |
| 2026-04-06 | 20,364$ | 625.45$ | 0.000000046389$ |
| 2026-04-05 | 19,070.89$ | 15,094.23$ | 0.000000048516$ |
| 2026-04-04 | 15,556.16$ | 1,647.48$ | 0.000000046906$ |
| 2026-04-03 | 13,619.62$ | 3,094.41$ | 0.000000036978$ |
| 2026-04-02 | 12,472.71$ | 2,224.99$ | 0.000000032270$ |
| 2026-04-01 | 12,361.07$ | 371.50$ | 0.000000029648$ |
| 2026-03-31 | 10,275.48$ | 137.05$ | 0.000000029383$ |
| 2026-03-30 | 10,079.18$ | 563.27$ | 0.000000024425$ |
| 2026-03-29 | 10,493.78$ | 806.43$ | 0.000000023959$ |
| 2026-03-28 | 10,843.96$ | 5.78$ | 0.000000024944$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
