WachAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 273,810$ | 225.75$ | N/A |
| 2026-04-18 | 289,240$ | 2,727.29$ | 0.00042741$ |
| 2026-04-17 | 296,399$ | 1,595.94$ | 0.00045145$ |
| 2026-04-16 | 257,653$ | 1,749.61$ | 0.00046239$ |
| 2026-04-15 | 261,660$ | 2,528.88$ | 0.00040258$ |
| 2026-04-14 | 287,080$ | 1,462.07$ | 0.00040840$ |
| 2026-04-13 | 255,562$ | 704.99$ | 0.00044808$ |
| 2026-04-12 | 276,087$ | 637.29$ | 0.00039899$ |
| 2026-04-11 | 274,076$ | 2,676.91$ | 0.00043096$ |
| 2026-04-10 | 273,086$ | 1,979.20$ | 0.00042779$ |
| 2026-04-09 | 276,583$ | 4,290.08$ | 0.00042624$ |
| 2026-04-08 | 294,196$ | 2,348.13$ | 0.00043169$ |
| 2026-04-07 | 257,790$ | 3,071.67$ | 0.00045918$ |
| 2026-04-06 | 276,350$ | 212.32$ | 0.00040236$ |
| 2026-04-05 | 270,577$ | 1,253.33$ | 0.00043133$ |
| 2026-04-04 | 265,369$ | 150.58$ | 0.00042232$ |
| 2026-04-03 | 263,845$ | 846.02$ | 0.00041419$ |
| 2026-04-02 | 284,299$ | 1,953.39$ | 0.00041181$ |
| 2026-04-01 | 282,163$ | 1,761.20$ | 0.00043478$ |
| 2026-03-31 | 283,650$ | 432.08$ | 0.00044040$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
