WAGMI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 716,535$ | 3,086.02$ | N/A |
| 2026-06-01 | 720,539$ | 2,080.33$ | 0.00071657$ |
| 2026-05-31 | 721,247$ | 2,174.94$ | 0.00072064$ |
| 2026-05-30 | 724,078$ | 19,893.76$ | 0.00072135$ |
| 2026-05-29 | 769,056$ | 2,313.69$ | 0.00072418$ |
| 2026-05-28 | 734,569$ | 577.09$ | 0.00076917$ |
| 2026-05-27 | 748,263$ | 3,759.44$ | 0.00073468$ |
| 2026-05-26 | 719,617$ | 1,747.31$ | 0.00074837$ |
| 2026-05-25 | 733,865$ | 5,109.09$ | 0.00071971$ |
| 2026-05-24 | 778,784$ | 14,299.56$ | 0.00073397$ |
| 2026-05-23 | 729,460$ | 33,502$ | 0.00077901$ |
| 2026-05-22 | 774,871$ | 6,327.29$ | 0.00067313$ |
| 2026-05-21 | 785,108$ | 13,765.70$ | 0.00077049$ |
| 2026-05-20 | 767,268$ | 3,318.72$ | 0.00078529$ |
| 2026-05-19 | 787,544$ | 15,051.44$ | 0.00076740$ |
| 2026-05-18 | 883,490$ | 24,012$ | 0.00078766$ |
| 2026-05-17 | 940,003$ | 1,580.28$ | 0.00088647$ |
| 2026-05-16 | 964,274$ | 14,037.24$ | 0.00094014$ |
| 2026-05-15 | 1,032,915$ | 6,614.95$ | 0.00096434$ |
| 2026-05-14 | 1,040,942$ | 4,873.55$ | 0.00103306$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
