WAGMI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 901,200$ | 9,670.44$ | N/A |
| 2026-04-16 | 816,731$ | 5,385.08$ | 0.00090133$ |
| 2026-04-15 | 833,203$ | 11,398.13$ | 0.00081685$ |
| 2026-04-14 | 775,477$ | 10,213.57$ | 0.00083427$ |
| 2026-04-13 | 637,478$ | 2,241.52$ | 0.00077554$ |
| 2026-04-12 | 642,741$ | 8,190.02$ | 0.00063762$ |
| 2026-04-11 | 571,318$ | 841.04$ | 0.00064288$ |
| 2026-04-10 | 555,773$ | 2,461.50$ | 0.00057447$ |
| 2026-04-09 | 594,061$ | 2,508.12$ | 0.00055579$ |
| 2026-04-08 | 588,833$ | 11,401.58$ | 0.00059419$ |
| 2026-04-07 | 545,351$ | 5,576.42$ | 0.00058844$ |
| 2026-04-06 | 521,431$ | 3,856.14$ | 0.00055221$ |
| 2026-04-05 | 500,078$ | 6,246.30$ | 0.00052151$ |
| 2026-04-04 | 474,161$ | 2,147.22$ | 0.00050015$ |
| 2026-04-03 | 448,947$ | 9,120.38$ | 0.00047420$ |
| 2026-04-02 | 439,459$ | 2,521.37$ | 0.00044901$ |
| 2026-04-01 | 427,898$ | 931.02$ | 0.00043952$ |
| 2026-03-31 | 405,112$ | 1,670.75$ | 0.00042563$ |
| 2026-03-30 | 408,860$ | 484.23$ | 0.00040514$ |
| 2026-03-29 | 413,033$ | 2,707.91$ | 0.00040892$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
