Wagmi Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 68,365$ | 275.71$ | N/A |
| 2026-06-19 | 70,270$ | 5.03$ | 0.000000000162507$ |
| 2026-06-18 | 70,045$ | 5.02$ | 0.000000000167034$ |
| 2026-06-17 | 72,097$ | 239.01$ | 0.000000000166509$ |
| 2026-06-16 | 72,097$ | 239.01$ | 0.000000000171299$ |
| 2026-06-15 | 67,666$ | 4.80$ | 0.000000000171299$ |
| 2026-06-14 | 67,828$ | 14.49$ | 0.000000000160844$ |
| 2026-06-13 | 67,301$ | 1.83$ | 0.000000000161230$ |
| 2026-06-12 | 67,996$ | 1.95$ | 0.000000000159979$ |
| 2026-06-11 | 67,996$ | 1.95$ | 0.000000000161761$ |
| 2026-06-08 | 63,563$ | 1.90$ | 0.000000000161761$ |
| 2026-06-07 | 63,563$ | 1.90$ | 0.000000000151093$ |
| 2026-06-06 | 64,255$ | 1.33$ | 0.000000000151093$ |
| 2026-06-05 | 71,551$ | 73.49$ | 0.000000000152736$ |
| 2026-06-04 | 74,254$ | 7.91$ | 0.000000000170067$ |
| 2026-06-03 | 75,642$ | 501.35$ | 0.000000000176306$ |
| 2026-06-02 | 75,642$ | 501.35$ | 0.000000000179649$ |
| 2026-06-01 | 85,839$ | 577.28$ | 0.000000000179649$ |
| 2026-05-31 | 85,839$ | 577.28$ | 0.000000000204042$ |
| 2026-05-30 | 87,899$ | 31.56$ | 0.000000000204042$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
