WAGMI Games 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 824,094$ | 20,442$ | N/A |
| 2026-06-04 | 841,441$ | 21,376$ | 0.000000391637$ |
| 2026-06-03 | 880,970$ | 18,828.55$ | 0.000000399870$ |
| 2026-06-02 | 985,142$ | 32,163$ | 0.000000417800$ |
| 2026-06-01 | 835,467$ | 37,219$ | 0.000000455455$ |
| 2026-05-31 | 1,134,900$ | 29,315$ | 0.000000397111$ |
| 2026-05-30 | 718,310$ | 13,508.69$ | 0.000000539361$ |
| 2026-05-29 | 609,479$ | 12,142.45$ | 0.000000341365$ |
| 2026-05-28 | 455,757$ | 18,999.59$ | 0.000000289670$ |
| 2026-05-27 | 509,307$ | 39,860$ | 0.000000216449$ |
| 2026-05-26 | 747,551$ | 263,735$ | 0.000000241695$ |
| 2026-05-25 | 1,134,295$ | 2,653.09$ | 0.000000355359$ |
| 2026-05-24 | 1,116,847$ | 3,052.63$ | 0.000000539266$ |
| 2026-05-23 | 1,070,704$ | 788.52$ | 0.000000530763$ |
| 2026-05-22 | 1,108,794$ | 3,781.96$ | 0.000000508850$ |
| 2026-05-21 | 1,099,919$ | 3,061.19$ | 0.000000526929$ |
| 2026-05-20 | 1,085,663$ | 2,504.88$ | 0.000000522715$ |
| 2026-05-19 | 1,082,121$ | 4,573.79$ | 0.000000515948$ |
| 2026-05-18 | 1,068,427$ | 1,466.93$ | 0.000000514176$ |
| 2026-05-17 | 1,077,644$ | 18,464.51$ | 0.000000508241$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
